Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:55am Cook Cnty Ill Sales Tax Rev 2041-Nov 5.000% 104.627 4.384 $5,000 Investor sold
9:54am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 91.767 4.859 $40,000 Investor bought
9:54am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 89.968 5.003 $40,000 Inter-dealer
9:54am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 89.968 5.003 $40,000 Inter-dealer
9:54am Oregon St Dept Transn Grnt Antic Rev Social Bds 2036-May 5.000% 110.210 3.480 $10,000 Investor bought
9:54am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser D 2041-Jan 5.000% 104.084 4.140 $750,000 Investor bought
9:54am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-bam-tcrs 2042-Nov 4.000% 93.242 4.595 $5,000 Investor sold
9:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2038-Dec 5.000% 107.780 3.689 $220,000 Inter-dealer
9:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2038-Dec 5.000% 107.780 3.689 $220,000 Investor bought
9:54am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 103.253 4.579 $5,000 Inter-dealer
9:54am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 103.253 4.579 $5,000 Investor sold
9:54am Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Ref & Impt-sr 2043-Dec 5.000% 103.333 4.385 $5,000 Inter-dealer
9:54am Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Ref & Impt-sr 2043-Dec 5.000% 103.333 4.385 $5,000 Investor sold
9:54am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 97.251 4.399 $5,000 Investor bought
9:54am Columbus Ohio Met Hsg Auth Gen Rev Orchards Proj & Eden Pk Proj 2034-Dec 4.000% 96.851 4.459 $5,000 Investor sold
9:54am New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2037-Feb 3.000% 87.510 4.514 $20,000 Inter-dealer
9:54am New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 2054-Jul 5.500% 107.844 4.311 $400,000 Investor bought
9:54am New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 101.322 5.621 $1,715,000+ Investor bought
9:54am New York Transn Dev Corp Spl Fac Rev Terminal 4-john F Kennedy Intl 2037-Dec 5.000% 104.154 3.931 $10,000 Investor sold
9:54am New York Transn Dev Corp Spl Fac Rev Terminal 4-john F Kennedy Intl 2037-Dec 5.000% 104.214 3.916 $10,000 Investor bought
9:54am Main Str Nat Gas Inc Ga Gas Supply Rev Ser E 2032-Dec 5.000% 103.622 4.333 $10,000 Investor sold
9:54am Chicago Ill Tran Auth Sales Tax Rcpts Rev Second Lien-ser A 2045-Dec 5.000% 100.910 4.694 $5,000 Investor sold
9:54am Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 97.578 5.292 $10,000 Investor sold
9:54am Williamsburg Va Economic Dev Auth Rev Taxable-colonial Williamsburg 2035-Nov 4.957% 97.578 5.292 $10,000 Inter-dealer
9:54am Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2044-Jan 5.000% 104.319 4.376 $10,000 Inter-dealer
9:54am Columbus Ohio Regl Arpt Auth Rev John Glenn Columbus Intl 2044-Jan 5.000% 104.319 4.376 $10,000 Investor sold
9:54am Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 2044-Jul 5.000% 101.444 4.453 $5,000 Investor sold
9:54am Carmel Ind Wtrwks Rev Ref-ser C 2047-May 5.250% 103.559 4.531 $5,000 Investor sold
9:54am Florida St Dept Mgmt Svcs Div Facs Mgmt Rev Ref-fla Facs Pool-ser A 2028-Sep 5.000% 102.402 2.590 $55,000 Inter-dealer
9:54am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2028-Jan 5.000% 102.944 2.761 $60,000 Inter-dealer
9:54am Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2028-Jan 5.000% 100.811 2.642 $65,000 Inter-dealer
9:54am Sarasota Fla Cap Impt Rev Bay Pk Phase 2 2028-Sep 5.000% 104.624 2.630 $50,000 Inter-dealer
9:54am Jea Fla Wtr & Swr Sys Rev Ser A 2028-Oct 5.000% 102.572 2.610 $90,000 Inter-dealer
9:54am Tallahassee Fla Energy Sys Rev Ref 2028-Oct 5.000% 104.829 2.620 $60,000 Inter-dealer
9:54am Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2044-Mar 5.000% 104.006 4.430 $95,000 Investor bought
9:54am Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2044-Mar 5.000% 104.006 4.430 $95,000 Inter-dealer
9:54am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2047-Oct 5.000% 99.900 5.007 $10,000 Inter-dealer
9:54am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2047-Oct 5.000% 99.900 5.007 $10,000 Inter-dealer
9:54am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2047-Oct 5.000% 100.000 4.995 $10,000 Investor bought
9:54am Houston Tex Hotel Occupancy Tax & Spl Rev Ref-first Lien-convention & 2039-Sep 5.000% 106.975 4.142 $100,000 Investor bought
9:54am Manatee Cnty Fla Rev Impt 2048-Oct 5.250% 105.855 4.284 $175,000 Investor bought
9:54am Manatee Cnty Fla Rev Impt 2048-Oct 5.250% 105.755 4.300 $175,000 Inter-dealer
9:54am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2030-Aug 5.000% 106.424 3.262 $15,000 Inter-dealer
9:54am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2030-Aug 5.000% 106.424 3.262 $15,000 Investor sold
9:54am Colorado Sch Mines Instl Enterprise Rev Ser A 2036-Dec 5.000% 109.170 3.633 $25,000 Investor sold
9:54am San Antonio Tex Elec & Gas Rev Ref 2045-Feb 5.000% 103.949 3.762 $200,000 Investor bought
9:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Nov 5.250% 107.416 4.340 $5,000,000+ Investor sold
9:53am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Norman Pub Schs Proj 2032-Jun 5.000% 108.965 3.280 $25,000 Investor bought
9:53am Cleveland Cnty Okla Edl Facs Auth Edl Facs Lease Rev Moore Pub Schs Proj 2030-Jun 4.000% 103.064 3.130 $10,000 Investor bought
9:53am Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2044-May 4.000% 95.114 4.400 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.