Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:06am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2035-Dec 5.000% 107.640 2.210 $25,000 Inter-dealer
9:06am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2035-Dec 5.000% 107.540 2.245 $25,000 Investor sold
9:06am University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2028-Apr 5.000% 105.542 2.369 $10,000 Investor bought
9:06am Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser V 2036-Jul 5.000% 119.551 2.820 $1,570,000+ Investor sold
9:06am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 109.460 3.566 $10,000 Investor sold
9:06am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2028-Sep 5.000% 106.979 2.252 $10,000 Inter-dealer
9:06am New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2028-Sep 5.000% 106.879 2.289 $10,000 Inter-dealer
9:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2047-Jul 5.000% 105.138 4.328 $100,000 Investor bought
9:06am University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2028-Apr 5.000% 105.300 2.480 $10,000 Inter-dealer
9:06am University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2028-Apr 5.000% 105.300 2.480 $10,000 Investor bought
9:06am University Mass Bldg Auth Proj Rev Sr-ser 1 2030-Nov 5.000% 109.754 2.276 $10,000 Investor sold
9:06am University Mass Bldg Auth Proj Rev Sr-ser 1 2030-Nov 5.000% 109.824 2.258 $10,000 Investor bought
9:06am Massachusetts St Dev Fin Agy Rev Ref-williams College-ser T 2028-Jul 5.000% 106.363 2.287 $10,000 Investor bought
9:06am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 109.460 3.566 $10,000 Inter-dealer
9:06am Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2042-Sep 5.000% 109.710 3.530 $10,000 Investor bought
9:06am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2028-Jul 3.350% 99.996 3.351 $90,000 Investor bought
9:06am Chicago Ill Brd Ed Dedicated Revs-ser A 2050-Dec 5.750% 101.114 5.600 $3,000,000+ Investor bought
9:06am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2046-Jul 5.000% 106.804 4.121 $20,000 Investor bought
9:06am Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A 2050-Oct 5.000% 104.279 4.450 $0 Inter-dealer
9:05am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2050-Jun 5.000% 103.947 4.500 $5,000,000+ Investor sold
9:05am Onondaga N Y Civic Dev Corp Rev Le Moyne College Proj 2045-Jul 5.000% 100.000 4.889 $150,000 Investor sold
9:05am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2033-Jul 5.000% 109.399 2.730 $155,000 Investor bought
9:05am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 100.978 2.663 $30,000 Inter-dealer
9:05am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2027-Jul 5.000% 100.978 2.663 $30,000 Investor bought
9:05am Glendale Ariz Excise Tax Rev Ref-sub-obligs 2030-Jul 5.000% 103.515 2.473 $20,000 Investor bought
9:05am Panama City Beach Fla Cap Impt Rev Front Beach Rd Proj 2033-Nov 5.000% 109.723 2.802 $15,000 Inter-dealer
9:05am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 99.667 5.026 $25,000 Inter-dealer
9:05am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 99.732 5.021 $25,000 Investor bought
9:05am Panama City Beach Fla Cap Impt Rev Front Beach Rd Proj 2033-Nov 5.000% 109.723 2.802 $15,000 Investor bought
9:05am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2046-May 5.000% 99.567 5.034 $25,000 Investor sold
9:05am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2037-Sep 5.000% 117.361 2.720 $3,425,000+ Investor bought
9:05am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Feb 5.000% 103.779 4.526 $170,000 Investor bought
9:05am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2055-May 1.950% 100.000 N/R $0 Investor bought
9:05am Highlands Cnty Fla Health Facs Auth Rev Var-hosp-adventhealth Oblig 2060-Nov 2.250% 100.000 N/R $110,000 Investor sold
9:04am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 106.671 4.650 $2,500,000+ Investor sold
9:04am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2039-Nov 5.000% 110.683 3.499 $25,000 Inter-dealer
9:04am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2039-Nov 5.000% 110.683 3.499 $25,000 Investor bought
9:04am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 103.483 4.550 $235,000 Inter-dealer
9:04am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 105.483 4.300 $235,000 Investor bought
9:04am Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 93.827 4.385 $20,000 Investor bought
9:04am Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 91.988 4.506 $20,000 Inter-dealer
9:04am Sedgwick Cnty Kans Pub Bldg Commn Rev Wichita St Univ-experimental 2054-Feb 4.000% 91.988 4.506 $20,000 Inter-dealer
9:04am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2032-Dec 5.000% 114.855 2.614 $30,000 Investor bought
9:04am California Health Facs Fing Auth Rev Commonspirit Health-ser A 2032-Dec 5.000% 114.771 2.627 $30,000 Investor sold
9:04am Main Str Energy Inc Ga Energy Proj Rev Ser D 2033-Dec 5.000% 107.007 3.945 $1,975,000+ Investor sold
9:04am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2030-Mar 5.000% 111.120 2.170 $25,000 Investor bought
9:04am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2038-Sep 5.000% 114.727 3.039 $25,000 Investor bought
9:04am New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2030-Mar 5.000% 110.786 2.250 $20,000 Investor bought
9:04am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2028-Dec 5.000% 106.828 2.495 $25,000 Investor bought
9:04am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2029-Aug 5.000% 108.625 2.446 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.