Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:10am Illinois Fin Auth Rev Var-ref-osf Healthcare-ser B 2037-Nov 2.650% 100.000 N/R $3,200,000+ Investor sold
8:10am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 101.206 2.442 $505,000 Inter-dealer
8:10am Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2027-Oct 5.000% 102.737 2.654 $20,000 Investor bought
8:10am Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2027-Oct 5.000% 102.637 2.737 $20,000 Inter-dealer
8:10am Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2027-Oct 5.000% 102.637 2.737 $20,000 Inter-dealer
8:10am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 101.206 2.442 $505,000 Inter-dealer
8:10am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb 2030-Jun 5.500% 101.459 1.816 $505,000 Investor bought
8:10am New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2028-Aug 3.550% 97.285 4.974 $5,000 Inter-dealer
8:10am New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2028-Aug 3.550% 97.335 4.947 $5,000 Investor bought
8:10am College Charleston S C Higher Ed Facs Rev Ser A 2039-Apr 4.000% 101.109 3.848 $15,000 Inter-dealer
8:10am College Charleston S C Higher Ed Facs Rev Ser A 2039-Apr 4.000% 103.131 3.577 $15,000 Investor bought
8:10am Pennsylvania St Higher Edl Facs Auth Rev Var-thomas Jefferson Univ-d-2 2061-Nov 2.650% 100.000 N/R $3,100,000+ Investor sold
8:10am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 105.947 2.627 $95,000 Investor bought
8:09am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2026-Dec 3.375% 99.900 3.639 $20,000 Inter-dealer
8:09am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2026-Dec 3.375% 99.900 3.639 $20,000 Inter-dealer
8:09am Grady Cnty Okla Sch Fin Auth Edl Facs Lease Rev Alex Pub Schs Proj 2026-Dec 3.375% 99.900 3.639 $20,000 Investor bought
8:09am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2039-Oct 3.000% 88.734 4.112 $5,000 Investor bought
8:09am Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-1 2043-May 2.900% 100.000 N/R $1,360,000+ Investor sold
8:09am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 100.409 2.842 $580,000 Inter-dealer
8:09am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 100.417 2.798 $580,000 Investor bought
8:09am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 100.399 2.892 $580,000 Inter-dealer
8:09am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2026-Oct 5.000% 100.409 2.842 $580,000 Inter-dealer
8:09am Florida St Mun Ln Council Rev Ref & Impt-ser B 2027-Oct 5.000% 102.776 2.621 $5,000 Inter-dealer
8:09am Florida St Mun Ln Council Rev Ref & Impt-ser B 2027-Oct 5.000% 102.976 2.453 $5,000 Investor bought
8:09am Idaho Health Facs Auth Rev Var-ref-st Lukes Health Sys 2060-Mar 2.900% 100.000 N/R $1,000,000+ Investor sold
8:09am Gulf Coast Auth Tex Bayport Area Sys Rev 2030-Oct 5.000% 102.187 3.117 $15,000 Inter-dealer
8:09am Gulf Coast Auth Tex Bayport Area Sys Rev 2030-Oct 5.000% 102.187 3.117 $15,000 Investor bought
8:08am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2030-Dec 2.850% 100.000 N/R $500,000 Inter-dealer
8:08am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser E 2030-Dec 2.850% 100.000 N/R $500,000 Investor sold
8:08am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2054-Apr 2.650% 100.000 N/R $400,000 Investor sold
8:08am Paris Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Zone Academy 2032-Apr 4.600% 98.132 4.979 $10,000 Investor bought
8:08am Paris Ky Indpt Sch Dist Fin Corp Sch Bldg Rev Taxable-qualified Zone Academy 2032-Apr 4.600% 98.032 5.000 $10,000 Inter-dealer
8:07am Modesto Calif City Schs Jt Pwrs Auth Lease Rev Taxable-high Sch Projs 2027-Jun 7.000% 102.037 4.551 $40,000 Investor bought
8:06am New York St Twy Auth St Pers Income Tax Rev Ser A 2046-Mar 5.000% 104.954 4.080 $75,000 Investor bought
8:06am New York St Twy Auth St Pers Income Tax Rev Ser A 2046-Mar 5.000% 104.954 4.080 $75,000 Inter-dealer
8:06am Social Circle Ga Combined Pub Util Rev 2046-Feb 4.375% 101.525 4.161 $25,000 Investor bought
8:06am Social Circle Ga Combined Pub Util Rev 2046-Feb 4.375% 101.525 4.161 $25,000 Inter-dealer
8:06am Social Circle Ga Combined Pub Util Rev 2046-Feb 4.375% 101.375 4.181 $25,000 Investor sold
8:06am Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2056-May 4.250% 99.000 4.310 $10,000 Inter-dealer
8:06am Henrico Cnty Va Wtr & Swr Rev Sys-ser D 2056-May 4.250% 99.100 4.304 $10,000 Investor bought
8:06am Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 100.811 2.713 $25,000 Inter-dealer
8:06am Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 101.063 2.021 $25,000 Investor bought
8:06am Erie Pa Wtr Auth Wtr Rev 2043-Dec 5.000% 100.811 2.713 $25,000 Inter-dealer
8:06am Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2061-Jul 4.000% 80.625 5.210 $25,000 Inter-dealer
8:06am Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2061-Jul 4.000% 80.525 5.217 $25,000 Investor sold
8:06am Arizona Indl Dev Auth Ed Rev Kipp Nyc Pub Charter Schs 2061-Jul 4.000% 80.725 5.202 $25,000 Investor bought
8:06am San Antonio Tex Elec & Gas Rev Ref 2042-Feb 4.000% 99.884 4.010 $10,000 Investor bought
8:06am San Antonio Tex Elec & Gas Rev Ref 2042-Feb 4.000% 99.884 4.010 $15,000 Investor bought
8:06am Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 98.632 3.121 $10,000 Investor bought
8:06am Wisconsin St Health & Edl Facs Auth Rev Rogers Mem Hosp Inc-ser A 2049-Jul 5.000% 98.231 5.132 $110,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.