Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:34am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2035-Aug 5.000% 103.824 3.950 $1,400,000+ Investor bought
8:34am Perris Calif Jt Pwrs Auth Loc Agy Rev Ref-cfd No 2004-3-ia2-ser C 2035-Sep 4.250% 99.994 4.250 $65,000 Investor bought
8:34am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2036-Jun 4.000% 98.900 4.127 $10,000 Inter-dealer
8:34am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2036-Jun 4.000% 99.000 4.115 $10,000 Investor bought
8:34am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2036-Jun 4.000% 98.900 4.127 $10,000 Inter-dealer
8:34am Crossville Tenn Sports Auth Pub Fac Rev Ymca Proj-ser A 2036-Jun 4.000% 98.900 4.127 $10,000 Inter-dealer
8:34am Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2035-Nov 5.000% 114.100 3.360 $750,000 Investor sold
8:34am Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt 2041-Nov 5.000% 104.602 4.387 $15,000 Inter-dealer
8:34am Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt 2041-Nov 5.000% 104.602 4.387 $15,000 Investor bought
8:34am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-2 Coml Paper Iam 802 2025-Aug 2.300% 100.000 N/R $0 Investor bought
8:33am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2035-Nov 5.000% 114.100 3.360 $1,000,000+ Investor sold
8:33am New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2034-Sep 3.000% 92.226 4.033 $20,000 Inter-dealer
8:33am New Brunswick N J Pkg Auth Rev Ref-city Gtd Pkg 2034-Sep 3.000% 91.976 4.068 $20,000 Investor sold
8:33am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 105.721 4.301 $10,000 Investor bought
8:33am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2036-Nov 5.000% 108.440 3.479 $20,000 Inter-dealer
8:33am Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2036-Nov 5.000% 108.340 3.496 $20,000 Inter-dealer
8:33am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser F 2025-Oct 5.000% 100.147 2.898 $10,000 Inter-dealer
8:33am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser F 2025-Oct 5.000% 100.147 2.898 $10,000 Investor bought
8:33am New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser F 2025-Oct 5.000% 100.147 2.898 $10,000 Inter-dealer
8:33am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 103.649 4.549 $25,000 Inter-dealer
8:33am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 103.649 4.549 $25,000 Investor sold
8:33am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 4.000% 89.646 4.819 $50,000 Inter-dealer
8:33am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser C 2045-May 4.000% 89.521 4.829 $50,000 Inter-dealer
8:32am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2033-Dec 5.000% 114.602 3.000 $35,000 Inter-dealer
8:32am New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 2048-Jan 4.000% 92.322 4.550 $100,000 Investor bought
8:32am Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2046-Jul N/R 31.482 5.610 $0 Investor bought
8:32am Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C 2034-Feb 4.000% 100.000 3.930 $25,000 Investor bought
8:32am Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C 2034-Feb 4.000% 99.618 4.053 $25,000 Inter-dealer
8:32am Iowa Fin Auth Health Facs Rev Unitypoint Health-ser C 2034-Feb 4.000% 99.468 4.075 $25,000 Investor sold
8:32am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2032-Jul 5.000% 113.895 2.770 $765,000 Investor bought
8:32am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 88.750 4.880 $100,000 Inter-dealer
8:32am New York St Pwr Auth Rev Ser A 2045-Nov 4.000% 90.250 4.754 $100,000 Investor bought
8:32am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.639 4.084 $5,000 Inter-dealer
8:32am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.639 4.084 $5,000 Inter-dealer
8:32am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.639 4.084 $5,000 Inter-dealer
8:32am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 100.739 3.944 $5,000 Investor bought
8:32am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2030-Aug 5.000% 108.796 2.673 $60,000 Inter-dealer
8:32am Pennsylvania St Higher Edl Facs Auth Rev Univ Pa-health Sys 2030-Aug 5.000% 108.896 2.648 $60,000 Investor bought
8:32am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2046-Jul 5.000% 101.336 4.736 $15,000 Inter-dealer
8:32am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2046-Jul 5.000% 103.336 4.351 $15,000 Investor bought
8:31am Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 69.417 4.872 $0 Investor bought
8:31am Orlando Fla Cap Impt Spl Rev Ser B 2041-Oct 5.000% 99.930 5.006 $20,000 Inter-dealer
8:31am Orlando Fla Cap Impt Spl Rev Ser B 2041-Oct 5.000% 100.030 4.487 $20,000 Investor bought
8:31am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2031-Jul 5.000% 112.907 2.620 $1,900,000+ Investor bought
8:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2029-Jun 5.000% 100.909 2.322 $15,000 Inter-dealer
8:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2029-Jun 5.000% 100.659 3.043 $15,000 Inter-dealer
8:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2029-Jun 5.000% 100.919 2.293 $15,000 Investor bought
8:31am New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 2033-Jul 3.375% 100.863 2.901 $20,000 Inter-dealer
8:31am Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2038-Dec 5.000% 103.500 3.860 $100,000 Investor bought
8:31am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2042-Apr 5.000% 105.755 4.198 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.