Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:21am | Denver Colo City & Cnty Arpt Rev Sub-sys-ser A | 2041-Nov | 5.000% | 110.600 | 3.669 | $5,000 | Investor bought |
9:21am | American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr | 2032-Feb | 5.000% | 111.251 | 3.138 | $500,000 | Investor sold |
9:21am | Massachusetts Bay Transn Auth Mass Rev Assmt-subser A-2 | 2052-Jul | 5.000% | 108.033 | 3.840 | $100,000 | Investor bought |
9:21am | Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj | 2026-Dec | 5.000% | 104.547 | 3.130 | $270,000 | Investor sold |
9:21am | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2034-Aug | 5.000% | 118.995 | 2.844 | $15,000 | Investor bought |
9:21am | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2034-Aug | 5.000% | 118.795 | 2.865 | $15,000 | Investor sold |
9:21am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2040-Dec | 5.000% | 111.930 | 3.518 | $30,000 | Investor sold |
9:21am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2036-Jul | 5.000% | 112.821 | 2.863 | $35,000 | Investor sold |
9:21am | Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A | 2033-Jun | 4.000% | 106.051 | 2.902 | $25,000 | Investor bought |
9:21am | Lodi Calif Pub Fing Auth Wtr Rev Ref-ser A | 2033-Jun | 4.000% | 105.901 | 2.928 | $25,000 | Investor sold |
9:21am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2036-Dec | 5.000% | 115.136 | 3.152 | $80,000 | Investor sold |
9:21am | Clemson Univ S C Univ Revs Athletic Facs-ser A | 2031-May | 5.000% | 113.193 | 2.895 | $30,000 | Investor sold |
9:21am | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2033-Jan | 5.000% | 115.644 | 2.935 | $150,000 | Investor sold |
9:21am | Lake Elsinore Calif Sch Fing Auth Rev Ref | 2034-Oct | 5.000% | 109.230 | 3.123 | $50,000 | Investor bought |
9:21am | Indio Calif Pub Fing Auth Lease Rev Ser A | 2035-Nov | 5.250% | 117.365 | 2.920 | $25,000 | Investor bought |
9:21am | Indio Calif Pub Fing Auth Lease Rev Ser A | 2035-Nov | 5.250% | 117.215 | 2.938 | $25,000 | Investor sold |
9:21am | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2040-Feb | 5.000% | 105.800 | 3.859 | $40,000 | Investor sold |
9:21am | El Paso Tex Mun Drain Util Sys Rev Ref | 2040-Mar | 5.000% | 110.192 | 3.636 | $110,000 | Investor sold |
9:21am | Bucks Cnty Pa Wtr & Swr Auth Rev Wtr Sys Rev | 2026-Dec | 4.000% | 101.675 | 3.309 | $70,000 | Investor sold |
9:21am | Fuquay-varina N C Combined Utils Rev Ser A | 2037-Feb | 5.000% | 115.140 | 3.176 | $15,000 | Investor sold |
9:21am | Deerfield Beach Fla Cap Impt Rev | 2031-Dec | 5.000% | 107.009 | 3.327 | $30,000 | Investor sold |
9:21am | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2031-Nov | 5.000% | 112.852 | 3.067 | $100,000 | Investor sold |
9:21am | Arizona Indl Dev Auth Rev Lincoln South Beltway Proj | 2031-May | 5.000% | 112.071 | 3.069 | $130,000 | Investor sold |
9:21am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2030-Aug | 5.000% | 111.261 | 3.000 | $25,000 | Investor sold |
9:21am | Aiken S C Wtr & Swr Rev Sys-ser A | 2039-Aug | 5.000% | 111.397 | 3.539 | $45,000 | Investor sold |
9:21am | District Columbia Income Tax Rev Ref-secd-ser B | 2031-Oct | 5.000% | 114.345 | 2.833 | $40,000 | Investor sold |
9:21am | Colorado Brdg Enterprise Rev Ref-sr-ser A | 2027-Dec | 4.000% | 102.703 | 3.188 | $30,000 | Investor sold |
9:21am | Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj | 2030-Sep | 5.000% | 110.492 | 3.150 | $25,000 | Investor sold |
9:21am | Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ser A | 2033-Nov | 4.000% | 104.906 | 3.020 | $130,000 | Investor sold |
9:21am | Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref | 2028-Jul | 5.000% | 101.962 | 3.220 | $10,000 | Investor bought |
9:21am | South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-sr-land Ranch-ser A | 2032-Aug | 5.000% | 116.777 | 2.717 | $25,000 | Investor bought |
9:21am | South Orange Cnty Calif Pub Fing Auth Spl Tax Rev Ref-sr-land Ranch-ser A | 2032-Aug | 5.000% | 116.627 | 2.736 | $25,000 | Investor sold |
9:21am | Fulton Cnty Ga Dev Auth Rev Ga Tech Facs | 2044-Jun | 5.000% | 104.620 | 3.987 | $45,000 | Investor sold |
9:21am | Fishers Ind Sew Wks Rev | 2031-Jan | 4.000% | 104.420 | 3.253 | $25,000 | Investor sold |
9:21am | Downtown Savannah Auth Ga Rev Chatham Cnty Judicial Complex | 2028-Jun | 5.000% | 103.030 | 3.455 | $20,000 | Investor sold |
9:21am | East Bay Calif Mun Util Dist Wtr Sys Rev Green Bds-ser A | 2036-Jun | 3.000% | 94.760 | 3.538 | $200,000 | Investor sold |
9:21am | Energy Northwest Wash Elec Rev Ref-proj No 1-ser A | 2027-Jul | 5.000% | 105.550 | 3.126 | $70,000 | Investor sold |
9:21am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2034-Dec | 5.000% | 109.170 | 3.184 | $30,000 | Investor sold |
9:21am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2030-Nov | 5.000% | 111.480 | 3.031 | $55,000 | Investor sold |
9:21am | Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C | 2030-Oct | 5.000% | 111.790 | 2.959 | $40,000 | Investor sold |
9:21am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2027-Dec | 5.000% | 105.550 | 3.329 | $20,000 | Investor sold |
9:21am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2026-Dec | 5.000% | 103.750 | 3.450 | $25,000 | Investor sold |
9:21am | District Columbia Income Tax Rev Secd-ser A | 2039-Mar | 5.000% | 108.250 | 3.419 | $90,000 | Investor sold |
9:21am | University Mich Univ Revs Taxable-gen-ser C | 2026-Apr | 3.096% | 96.261 | 5.204 | $65,000 | Investor sold |
9:21am | Aiken S C Wtr & Swr Rev Sys-ser A | 2036-Aug | 5.000% | 113.589 | 3.279 | $15,000 | Investor sold |
9:21am | El Paso Tex Wtr & Swr Rev Ref & Impt | 2031-Mar | 5.000% | 111.997 | 3.033 | $225,000 | Investor sold |
9:21am | Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A | 2035-Feb | 5.000% | 104.638 | 3.226 | $55,000 | Investor bought |
9:21am | Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs | 2031-Aug | 4.000% | 102.080 | 3.562 | $75,000 | Investor sold |
9:21am | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2034-Nov | 4.000% | 102.290 | 3.539 | $150,000 | Investor sold |
9:21am | Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser B | 2053-May | 3.125% | 73.582 | 4.828 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.