Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:26am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 100.055 3.236 $30,000 Inter-dealer
9:26am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2030-May 4.000% 99.930 4.017 $30,000 Inter-dealer
9:26am Colorado Springs Colo Utils Rev Ref-sys-ser B 2038-Nov 5.000% 113.013 3.108 $10,000 Investor sold
9:26am University Colo Enterprise Sys Rev Ref-ser A 2034-Jun 5.000% 115.971 2.597 $15,000 Investor sold
9:26am University Colo Enterprise Sys Rev Ref-ser A 2034-Jun 5.000% 116.036 2.588 $15,000 Investor bought
9:26am Colorado Springs Colo Utils Rev Ref-sys-ser B 2038-Nov 5.000% 113.083 3.098 $10,000 Investor bought
9:26am Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2028-Mar 5.000% 102.591 2.581 $10,000 Inter-dealer
9:26am Utah Wtr Fin Agy Rev Ln Fing Prog-ser A 2028-Mar 5.000% 102.591 2.581 $10,000 Investor bought
9:26am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2039-Mar 5.000% 113.001 3.166 $5,000 Investor bought
9:26am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2040-Aug 4.000% 102.447 3.575 $20,000 Inter-dealer
9:26am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2040-Aug 4.000% 102.247 3.610 $20,000 Inter-dealer
9:26am Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 2 2040-Aug 4.000% 102.447 3.575 $20,000 Investor bought
9:26am University Okla Revs Ref-gen-ser A 2042-Jul 5.000% 109.314 3.814 $5,000 Inter-dealer
9:26am University Okla Revs Ref-gen-ser A 2042-Jul 5.000% 109.314 3.814 $5,000 Investor bought
9:26am Texas St Pub Fin Auth Rev Ref-fing Fys-midwestern St 2027-Dec 5.000% 101.832 2.785 $5,000 Investor bought
9:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 103.681 2.562 $75,000 Inter-dealer
9:26am South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2028-Aug 5.000% 103.681 2.562 $75,000 Investor bought
9:26am Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.036 2.814 $115,000 Investor bought
9:26am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2032-May 5.000% 110.526 2.832 $50,000 Investor sold
9:26am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2032-May 5.000% 110.626 2.812 $50,000 Investor bought
9:26am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 105.776 4.700 $75,000 Inter-dealer
9:26am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2055-Jan 5.500% 106.276 4.633 $75,000 Investor bought
9:26am Rockdale Cnty Ga Pub Facs Auth Rev 2028-Jan 5.000% 105.018 2.322 $5,000 Investor bought
9:26am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ-ser A 2028-Sep 5.000% 103.881 2.500 $45,000 Inter-dealer
9:26am Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2026-Aug 5.000% 101.600 2.057 $25,000 Investor bought
9:26am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Brown Univ-ser A 2028-Sep 5.000% 103.881 2.500 $45,000 Investor bought
9:26am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2036-Jul 5.000% 109.017 2.819 $30,000 Inter-dealer
9:26am Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A 2036-Jul 5.000% 109.017 2.819 $30,000 Investor bought
9:26am Port Seattle Wash Rev Amt-inter Lien-ser A 2027-May 5.000% 102.595 2.886 $5,000 Investor bought
9:26am University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2049-Apr 5.000% 105.388 4.250 $75,000 Investor bought
9:26am Pennsylvania St Tpk Commn Tpk Rev Ser B 2027-Dec 5.000% 104.901 2.270 $185,000 Investor sold
9:26am Pensacola Fla Arpt Rev Amt 2034-Oct 5.000% 112.974 3.270 $210,000 Investor bought
9:26am Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2026-Aug 5.000% 101.371 2.472 $85,000 Investor bought
9:26am Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2046-Nov 5.000% 100.030 4.850 $20,000 Inter-dealer
9:26am Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2046-Nov 5.000% 100.030 4.850 $20,000 Inter-dealer
9:26am New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser B 2032-Jul 5.000% 103.393 2.563 $5,000 Investor bought
9:26am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2027-Oct 5.000% 105.058 1.920 $20,000 Inter-dealer
9:26am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2027-Oct 5.000% 105.058 1.920 $20,000 Investor bought
9:26am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2027-Oct 5.000% 103.639 2.763 $10,000 Investor bought
9:26am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2048-Jun 1.400% 100.000 N/R $150,000 Investor bought
9:26am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2034-Jun 4.000% 107.744 2.946 $15,000 Investor bought
9:26am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2031-Aug 5.000% 101.136 2.900 $5,000 Investor bought
9:26am Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2029-Aug 5.000% 103.303 2.806 $20,000 Investor bought
9:26am Jea Fla Elec Sys Rev Ser Three-b 2028-Oct 5.000% 103.965 2.568 $5,000 Investor bought
9:26am Illinois Fin Auth Rev Univ Chicago-ser A 2038-Oct 5.000% 117.179 N/R $5,000 Investor bought
9:26am Illinois Fin Auth Rev Univ Chicago-ser A 2041-Apr 5.250% 110.930 3.689 $30,000 Investor bought
9:26am Illinois Fin Auth Rev Ref-depaul Univ-ser A 2027-Oct 5.000% 101.297 3.046 $5,000 Inter-dealer
9:26am Illinois Fin Auth Rev Ref-depaul Univ-ser A 2027-Oct 5.000% 101.297 3.046 $5,000 Investor bought
9:26am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2027-Jul 5.000% 103.662 2.375 $10,000 Investor bought
9:26am Denver Colo City & Cnty Arpt Rev Amt-ser A 2028-Nov 5.000% 103.866 2.781 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.