Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:45am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 99.050 4.122 $25,000 Investor sold
9:45am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 87.441 4.233 $5,000 Inter-dealer
9:45am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 87.441 4.233 $5,000 Investor sold
9:45am Scott Twp Pa Swr & Wtr Auth Gtd Swr Rev 2041-Sep 3.125% 87.581 4.220 $5,000 Investor bought
9:44am Broward Cnty Fla Wtr & Swr Util Rev Ser A 2042-Oct 4.000% 100.032 3.989 $25,000 Investor bought
9:44am Broward Cnty Fla Wtr & Swr Util Rev Ser A 2042-Oct 4.000% 100.032 3.989 $25,000 Inter-dealer
9:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Feb 5.000% 110.339 3.750 $2,000,000+ Investor bought
9:44am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2035-Aug 5.000% 117.634 2.670 $175,000 Investor bought
9:44am Univ Calif Regts Med Ctr Pooled Rev Var-ser K 2047-May 1.400% 100.000 N/R $2,910,000+ Investor sold
9:44am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2030-Mar 4.000% 103.759 2.494 $50,000 Inter-dealer
9:44am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2030-Mar 4.000% 103.759 2.494 $50,000 Inter-dealer
9:44am State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2030-Mar 4.000% 104.537 2.191 $50,000 Investor bought
9:44am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2042-Dec 4.000% 96.598 4.285 $150,000 Investor bought
9:44am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-Nov 5.500% 107.263 4.530 $5,000,000+ Investor bought
9:44am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2042-Dec 4.000% 94.716 4.449 $150,000 Investor sold
9:44am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2042-Dec 4.000% 94.761 4.445 $150,000 Inter-dealer
9:44am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 85.334 4.303 $5,000 Inter-dealer
9:44am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 85.474 4.290 $5,000 Investor bought
9:44am Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Pa Health Sys-ser C 2041-Aug 3.000% 85.334 4.303 $5,000 Investor sold
9:44am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2033-Sep 3.150% 99.940 3.159 $2,145,000+ Inter-dealer
9:44am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser B 2055-Jul 5.050% 101.504 4.806 $25,000 Inter-dealer
9:44am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser B 2055-Jul 5.050% 101.604 4.790 $25,000 Investor bought
9:44am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2042-Jun 4.000% 99.123 4.074 $75,000 Investor sold
9:44am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2042-Jun 4.000% 99.123 4.074 $75,000 Inter-dealer
9:44am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2042-Jun 4.000% 99.123 4.074 $75,000 Investor bought
9:44am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2035-Jan 5.000% 118.935 2.609 $175,000 Investor sold
9:44am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2035-Jan 5.000% 119.010 2.600 $175,000 Investor bought
9:44am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 91.659 3.985 $5,000 Inter-dealer
9:44am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 91.659 3.985 $5,000 Investor sold
9:44am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 91.799 3.968 $5,000 Investor bought
9:43am Clearwater Fla Non-ad Valorem Rev Imagine Clearwater Impts 2048-Oct 4.125% 95.744 4.424 $50,000 Investor sold
9:43am Clearwater Fla Non-ad Valorem Rev Imagine Clearwater Impts 2048-Oct 4.125% 95.869 4.415 $50,000 Inter-dealer
9:43am Clearwater Fla Non-ad Valorem Rev Imagine Clearwater Impts 2048-Oct 4.125% 96.244 4.388 $50,000 Inter-dealer
9:43am Clearwater Fla Non-ad Valorem Rev Imagine Clearwater Impts 2048-Oct 4.125% 97.824 4.275 $50,000 Investor bought
9:43am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 114.517 3.389 $15,000 Investor bought
9:43am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 114.267 3.414 $15,000 Investor sold
9:43am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 100.996 3.637 $20,000 Investor bought
9:43am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 100.996 3.637 $20,000 Inter-dealer
9:43am Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 2029-Feb 4.000% 99.960 4.014 $25,000 Inter-dealer
9:43am Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 2029-Feb 4.000% 99.955 4.016 $25,000 Inter-dealer
9:43am Memphis Ctr City Rev Fin Corp Tenn Sports Fac Rev Stadium Proj-ser A 2029-Feb 4.000% 99.990 4.003 $25,000 Investor bought
9:43am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 106.808 2.467 $165,000 Inter-dealer
9:43am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 106.733 2.494 $165,000 Investor sold
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 98.182 4.150 $100,000 Investor bought
9:43am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 106.808 2.467 $165,000 Investor bought
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Feb 5.000% 110.214 3.764 $2,000,000+ Investor sold
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 98.182 4.150 $100,000 Inter-dealer
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 98.122 4.155 $100,000 Investor sold
9:43am Tulsa Okla Met Util Auth Util Rev Ser A 2033-Jun 3.250% 99.183 3.376 $35,000 Inter-dealer
9:43am Tulsa Okla Met Util Auth Util Rev Ser A 2033-Jun 3.250% 99.183 3.376 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.