Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:38am Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2044-May 5.000% 109.840 3.830 $0 Investor sold
10:38am Pasadena Tex Economc Dev Corp Sales Tax Rev 2053-Aug 5.000% 102.395 4.620 $275,000 Inter-dealer
10:38am Hampton Roads Santn Dist Va Wastewater Rev Ser B 2042-Jul 5.000% 110.723 3.518 $25,000 Investor sold
10:38am Pennsylvania St Higher Edl Facs Auth Rev Thomas Jefferson Univ-ser B-1 2051-Nov 4.250% 92.591 4.751 $200,000 Inter-dealer
10:38am Illinois Fin Auth Rev Var-univ Chicago Med-d-2 2043-Aug 2.150% 100.000 N/R $1,005,000+ Investor bought
10:38am North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Panther Creek 2055-Jun 5.000% 103.018 4.560 $275,000 Inter-dealer
10:38am Hampton Roads Santn Dist Va Wastewater Rev Ser B 2042-Jul 5.000% 110.973 3.485 $25,000 Inter-dealer
10:38am Hampton Roads Santn Dist Va Wastewater Rev Ser B 2042-Jul 5.000% 110.723 3.518 $25,000 Inter-dealer
10:38am San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2034-Aug 5.000% 106.796 2.200 $675,000 Investor bought
10:38am Central Fla Expwy Auth Sr Lien Rev Ref 2039-Jul 4.000% 102.179 3.554 $20,000 Investor bought
10:38am Central Fla Expwy Auth Sr Lien Rev Ref 2039-Jul 4.000% 102.064 3.578 $20,000 Investor sold
10:38am Joliet Ill Regl Port Dist Alt Rev Source 2030-Dec 3.000% 100.210 2.924 $5,000 Inter-dealer
10:38am Joliet Ill Regl Port Dist Alt Rev Source 2030-Dec 3.000% 100.210 2.924 $5,000 Inter-dealer
10:38am Joliet Ill Regl Port Dist Alt Rev Source 2030-Dec 3.000% 100.310 2.888 $5,000 Investor bought
10:38am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2040-Nov 2.350% 79.770 4.203 $50,000 Investor bought
10:38am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 97.331 5.205 $125,000 Investor sold
10:38am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 97.391 5.200 $125,000 Inter-dealer
10:38am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2040-Nov 2.350% 79.770 4.203 $50,000 Inter-dealer
10:38am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 98.634 5.104 $125,000 Investor bought
10:38am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 95.086 4.431 $140,000 Inter-dealer
10:38am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 4.000% 95.051 4.434 $140,000 Investor sold
10:37am Phoenix Ariz Indl Dev Auth Rent Hsg Rev Ref-sr-christian Care Surprise 2065-Dec 5.500% 98.000 5.626 $15,000 Investor bought
10:37am Pennsylvania St Tpk Commn Tpk Rev Ser B 2054-Dec 4.000% 92.000 4.498 $55,000 Investor bought
10:37am Washington St Health Care Facs Auth Rev Unrefunded Balance-providence 2044-Oct 5.000% 100.004 4.848 $100,000 Investor bought
10:37am California St Univ Rev Systemwide-ser A 2045-Nov 5.000% 100.207 4.140 $250,000 Inter-dealer
10:37am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 97.331 5.205 $125,000 Investor sold
10:37am California St Univ Rev Systemwide-ser A 2045-Nov 5.000% 100.207 4.140 $250,000 Inter-dealer
10:37am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 97.391 5.200 $125,000 Inter-dealer
10:37am Washington St Health Care Facs Auth Rev Unrefunded Balance-providence 2044-Oct 5.000% 99.974 5.002 $100,000 Investor sold
10:37am La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Charter Sch Solutions-harmony 2048-Feb 5.000% 98.634 5.104 $125,000 Investor bought
10:37am California St Univ Rev Systemwide-ser A 2045-Nov 5.000% 99.331 5.053 $250,000 Investor sold
10:37am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-May 5.000% 102.398 4.690 $300,000 Inter-dealer
10:37am Wisconsin St Transn Rev Ref-ser 1 2026-Jul 5.000% 101.111 2.351 $220,000 Inter-dealer
10:37am Wisconsin St Transn Rev Ref-ser 1 2026-Jul 5.000% 101.111 2.351 $220,000 Investor bought
10:37am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2035-Aug 5.000% 105.540 3.314 $10,000 Inter-dealer
10:37am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2035-Aug 5.000% 105.540 3.314 $10,000 Inter-dealer
10:37am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2035-Aug 5.000% 105.540 3.314 $10,000 Investor sold
10:37am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2054-Oct 4.375% 96.582 4.590 $240,000 Inter-dealer
10:37am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2054-Oct 4.375% 96.522 4.594 $240,000 Inter-dealer
10:37am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2054-Oct 4.375% 96.496 4.596 $240,000 Investor sold
10:37am Appalachian St Univ N C Rev Ref-gen-ser C 2030-Oct 3.125% 99.450 3.252 $25,000 Inter-dealer
10:37am Appalachian St Univ N C Rev Ref-gen-ser C 2030-Oct 3.125% 99.450 3.252 $25,000 Inter-dealer
10:37am Appalachian St Univ N C Rev Ref-gen-ser C 2030-Oct 3.125% 99.550 3.229 $25,000 Investor bought
10:37am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2039-Mar 4.000% 101.822 3.607 $20,000 Inter-dealer
10:37am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2039-Mar 4.000% 101.907 3.589 $20,000 Investor bought
10:37am Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 2037-Dec 2.650% 100.000 N/R $0 Investor bought
10:37am Colorado Edl & Cultural Facs Auth Rev Ref-addenbrooke Classical 2055-Jun 5.000% 102.658 4.645 $35,000 Investor bought
10:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2038-Nov 5.000% 114.757 3.290 $2,000,000+ Investor sold
10:37am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2054-Sep 5.250% 105.684 4.446 $120,000 Investor sold
10:37am University Tex Univ Revs Fing Sys-ser A 2041-Aug 5.000% 113.833 3.420 $865,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.