Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am New York St Urban Dev Corp St Sales Tax Rev Ser A 2036-Mar 5.000% 108.597 3.232 $30,000 Investor sold
11:51am Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2038-Jul 4.000% 100.674 3.821 $35,000 Inter-dealer
11:51am Connecticut St Health & Edl Facs Auth Rev Choate Rosemary Hall-ser F 2038-Jul 4.000% 100.614 3.837 $35,000 Investor sold
11:51am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2032-Jan 5.000% 103.197 2.975 $10,000 Investor sold
11:51am Michigan St Univ Revs Ref-gen-ser A 2043-Feb 5.000% 109.988 3.335 $50,000 Investor bought
11:51am Idaho Health Facs Auth Rev Trinity Health Credit Group 2029-Dec 5.500% 100.939 -6.365 $10,000 Investor bought
11:51am Idaho Health Facs Auth Rev Trinity Health Credit Group 2029-Dec 5.500% 100.879 -5.621 $10,000 Investor sold
11:51am Jacksonville Fla Spl Rev Ref-ser B 2028-Oct 5.000% 100.410 3.884 $10,000 Inter-dealer
11:51am Jacksonville Fla Spl Rev Ref-ser B 2028-Oct 5.000% 100.410 3.884 $10,000 Investor sold
11:51am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2041-Jul 4.125% 99.717 4.150 $45,000 Inter-dealer
11:51am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2041-Jul 4.125% 100.217 4.091 $45,000 Investor bought
11:51am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2041-Jul 4.125% 99.647 4.156 $45,000 Investor sold
11:51am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2041-Jul 4.125% 99.717 4.150 $45,000 Inter-dealer
11:51am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 110.714 2.680 $90,000 Investor bought
11:51am Arizona St Univ Revs Sys-ser A-green Bds 2035-Jul 5.000% 105.316 3.201 $80,000 Investor sold
11:51am Maryland St Health & Higher Edl Facs Auth Rev Adventist-ser B-bam-tcrs 2051-Jan 4.000% 88.591 4.794 $10,000 Inter-dealer
11:51am Maryland St Health & Higher Edl Facs Auth Rev Adventist-ser B-bam-tcrs 2051-Jan 4.000% 88.841 4.775 $10,000 Investor bought
11:51am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2028-Sep 3.450% 100.447 3.245 $30,000 Inter-dealer
11:51am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2028-Sep 3.450% 100.547 3.200 $30,000 Investor bought
11:51am Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2035-Nov 5.000% 106.421 3.053 $10,000 Investor sold
11:51am Camden Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A 2033-Jul 5.000% 107.873 2.960 $880,000 Investor bought
11:51am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-hawthorn Academy Proj 2046-Oct 4.250% 89.604 5.073 $25,000 Inter-dealer
11:51am Jacksonville Fla Spl Rev Ref-ser B 2028-Oct 5.000% 100.410 3.884 $10,000 Inter-dealer
11:51am Utah Wtr Fin Agy Rev Ln Fing Prog-ser B 2033-Mar 5.000% 105.067 3.093 $25,000 Investor sold
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2040-Oct 3.500% 89.582 4.491 $150,000 Investor sold
11:51am University Conn Rev Student Fee-ser A 2035-Nov 5.000% 104.284 3.205 $40,000 Investor sold
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2040-Oct 3.500% 90.259 4.422 $150,000 Inter-dealer
11:51am Salt Lake City Utah Pub Utils Rev 2031-Feb 5.000% 105.684 2.808 $15,000 Investor sold
11:51am Massachusetts St Transn Fd Rev Ref-ser A 2031-Jun 5.000% 103.160 2.896 $10,000 Investor sold
11:51am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2033-Jan 5.000% 99.929 5.012 $10,000 Inter-dealer
11:51am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2033-Jan 5.000% 99.929 5.012 $10,000 Investor sold
11:51am Houston Tex Util Sys Rev Ref-comb-first Lien-ser D 2032-Nov 4.000% 100.041 3.414 $65,000 Investor bought
11:51am Houston Tex Util Sys Rev Ref-comb-first Lien-ser D 2032-Nov 4.000% 99.981 4.003 $65,000 Investor sold
11:51am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2029-Jan 5.000% 99.575 5.170 $10,000 Investor sold
11:51am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Taxable-ser A-build Amer Bds 2043-May 6.250% 103.381 5.932 $620,000 Inter-dealer
11:51am New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2042-Jun 5.000% 102.440 2.703 $60,000 Investor bought
11:51am Lee Cnty Fla Arpt Rev Ref-amt-ser A 2031-Oct 5.000% 107.912 3.379 $25,000 Investor sold
11:51am Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2035-Mar 5.000% 108.300 3.761 $70,000 Investor sold
11:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 105.185 3.153 $100,000 Inter-dealer
11:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 105.255 3.129 $100,000 Inter-dealer
11:51am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2035-Nov 5.000% 105.255 3.129 $100,000 Investor bought
11:51am Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health- 2034-Jul 5.000% 110.185 3.469 $5,000 Investor sold
11:51am Beaumont Tex Wtrwks & Swr Sys Rev 2035-Sep 5.000% 110.466 3.369 $65,000 Investor sold
11:51am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Sep 5.000% 104.939 3.402 $5,000 Investor sold
11:51am Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 98.500 4.835 $150,000 Inter-dealer
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2040-Oct 3.500% 89.448 4.505 $25,000 Investor sold
11:51am Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 2054-Dec 5.500% 106.356 4.592 $50,000 Investor sold
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2040-Oct 3.500% 90.189 4.429 $25,000 Investor bought
11:51am Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2040-Oct 3.500% 90.124 4.436 $25,000 Inter-dealer
11:51am California Pub Fin Auth Rev Taxable-childrens Hosp Los 2036-Nov 5.403% 100.079 5.393 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.