Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:55am | Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health | 2042-Nov | 4.000% | 89.965 | 4.826 | $75,000 | Inter-dealer |
10:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2024-Nov | 4.000% | 100.184 | 3.636 | $625,000 | Investor bought |
10:55am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2028-Nov | 5.000% | 104.537 | 3.084 | $100,000 | Investor sold |
10:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2024-Nov | 4.000% | 100.181 | 3.642 | $625,000 | Investor sold |
10:55am | New York St Dorm Auth St Pers Income Tax Rev Taxable-ser F-build Amer | 2025-Mar | 5.292% | 99.895 | 5.411 | $370,000 | Inter-dealer |
10:55am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A | 2026-Dec | 5.000% | 104.452 | 3.175 | $15,000 | Inter-dealer |
10:55am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A | 2026-Dec | 5.000% | 104.452 | 3.175 | $15,000 | Investor bought |
10:55am | Cleveland Ohio Wtr Rev Ser Ff | 2027-Jan | 5.000% | 104.468 | 3.222 | $15,000 | Investor sold |
10:55am | Cleveland Ohio Wtr Rev Ser Ff | 2027-Jan | 5.000% | 104.668 | 3.145 | $15,000 | Investor bought |
10:55am | Ohio St Major New St Infrastructure Proj Rev Ser 1 | 2025-Dec | 5.000% | 102.548 | 3.349 | $15,000 | Investor bought |
10:55am | Ohio St Major New St Infrastructure Proj Rev Ser 1 | 2025-Dec | 5.000% | 102.348 | 3.476 | $15,000 | Investor sold |
10:55am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2033-Feb | 4.000% | 98.337 | 4.228 | $10,000 | Investor sold |
10:55am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2033-Feb | 4.000% | 98.407 | 4.219 | $10,000 | Inter-dealer |
10:55am | Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys | 2033-Feb | 4.000% | 98.507 | 4.205 | $10,000 | Investor bought |
10:55am | Maine St Tpk Auth Tpk Rev Ref | 2027-Jul | 5.000% | 105.893 | 3.020 | $130,000 | Investor bought |
10:55am | Cuyahoga Cnty Ohio Sales Tax Rev Ballpark Impt Proj-ser A | 2027-Jan | 4.000% | 101.980 | 3.212 | $25,000 | Investor bought |
10:55am | Clairton Pa Mun Auth Swr Rev Ref-ser B | 2042-Dec | 4.375% | 98.000 | 4.536 | $25,000 | Investor bought |
10:55am | Florida St Brd Admin Fin Corp Rev Taxable-ser A | 2030-Jul | 2.154% | 84.472 | 5.132 | $25,000 | Investor bought |
10:55am | Davie Fla Edl Facs Rev Ref-nova Southeastern Univ Pj | 2048-Apr | 5.000% | 102.902 | 4.184 | $1,000,000+ | Inter-dealer |
10:55am | Colorado Edl & Cultural Facs Auth Rev Charter Sch-dist Proj-bam-tcrs | 2041-Aug | 3.000% | 80.172 | 4.690 | $15,000 | Investor bought |
10:55am | Colorado Edl & Cultural Facs Auth Rev Charter Sch-dist Proj-bam-tcrs | 2041-Aug | 3.000% | 80.072 | 4.700 | $15,000 | Inter-dealer |
10:55am | Kentucky St Ppty & Bldgs Commn Revs Agy Fd-proj No 118 | 2027-Apr | 5.000% | 105.254 | 3.087 | $20,000 | Inter-dealer |
10:55am | Kentucky St Ppty & Bldgs Commn Revs Agy Fd-proj No 118 | 2027-Apr | 5.000% | 105.154 | 3.123 | $20,000 | Investor sold |
10:55am | Kentucky St Ppty & Bldgs Commn Revs Agy Fd-proj No 118 | 2027-Apr | 5.000% | 105.254 | 3.087 | $20,000 | Investor bought |
10:55am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2024-Nov | 5.000% | 100.442 | 4.058 | $35,000 | Investor sold |
10:55am | North Dakota St Bldg Auth Rev Fac Impt-ser A | 2033-Dec | 5.000% | 110.434 | 3.223 | $20,000 | Inter-dealer |
10:55am | Texas St Technical College Sys Fing Sys Rev Impt-ser A | 2036-Aug | 5.250% | 115.252 | 3.132 | $70,000 | Investor bought |
10:55am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2025-Oct | 5.000% | 102.294 | 3.301 | $70,000 | Investor bought |
10:55am | Philadelphia Pa Auth For Indl Dev Lease Rev Ref | 2024-Oct | 5.000% | 100.321 | 4.157 | $80,000 | Investor sold |
10:55am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2024-Nov | 5.000% | 100.521 | 3.892 | $50,000 | Investor sold |
10:55am | Acton Tex Mun Util Dist Util Sys Rev | 2039-May | 2.000% | 70.764 | 4.750 | $30,000 | Inter-dealer |
10:55am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B | 2025-Jul | 5.000% | 101.875 | 3.187 | $75,000 | Investor sold |
10:55am | Chaska Minn Elec Rev Ref-generating Facs-ser A | 2025-Oct | 5.000% | 102.104 | 3.439 | $50,000 | Investor sold |
10:55am | Minnesota St Higher Ed Facs Auth Rev Ref-univ St Thomas-ser A | 2032-Oct | 3.000% | 93.399 | 3.930 | $50,000 | Investor sold |
10:55am | Illinois Hsg Dev Auth Multifamily Hsg Rev Anchor Sr Living-ser A | 2042-Nov | 4.000% | 99.511 | N/R | $25,000 | Investor sold |
10:55am | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2031-Jul | 5.000% | 115.058 | 2.670 | $30,000 | Investor sold |
10:54am | Maryland St Transn Auth Transn Facs Projs Rev | 2030-Jul | 5.000% | 110.655 | 3.083 | $15,000 | Inter-dealer |
10:54am | Maryland St Transn Auth Transn Facs Projs Rev | 2030-Jul | 5.000% | 111.155 | 2.998 | $15,000 | Investor bought |
10:54am | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-sys-ser A-bam-tcrs- | 2051-Sep | 2.500% | 65.394 | 4.781 | $20,000 | Inter-dealer |
10:54am | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-sys-ser A-bam-tcrs- | 2051-Sep | 2.500% | 65.144 | 4.803 | $20,000 | Investor sold |
10:54am | Columbus Ga Wtr & Sew Rev | 2033-May | 5.000% | 103.678 | 3.069 | $15,000 | Inter-dealer |
10:54am | Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-sys-ser A-bam-tcrs- | 2051-Sep | 2.500% | 67.110 | 4.633 | $20,000 | Investor bought |
10:54am | Columbus Ga Wtr & Sew Rev | 2033-May | 5.000% | 103.678 | 3.069 | $15,000 | Investor bought |
10:54am | Maryland St Transn Auth Transn Facs Projs Rev | 2030-Jul | 5.000% | 110.405 | 3.125 | $15,000 | Investor sold |
10:54am | Maryland St Transn Auth Transn Facs Projs Rev | 2030-Jul | 5.000% | 110.405 | 3.125 | $15,000 | Inter-dealer |
10:54am | California St Univ Rev Systemwide-ser B-2 | 2049-Nov | 0.550% | 90.290 | N/R | $15,000 | Inter-dealer |
10:54am | California St Univ Rev Systemwide-ser B-2 | 2049-Nov | 0.550% | 90.390 | N/R | $15,000 | Investor bought |
10:54am | Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog | 2025-Nov | 4.000% | 100.963 | 3.326 | $100,000 | Investor bought |
10:54am | Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog | 2025-Nov | 4.000% | 100.963 | 3.326 | $100,000 | Inter-dealer |
10:54am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2029-Nov | 5.000% | 106.900 | 3.157 | $55,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.