Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:35am | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 5.000% | 102.579 | 3.201 | $50,000 | Investor bought |
10:35am | Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A | 2038-May | 4.000% | 100.000 | 4.000 | $10,000 | Investor bought |
10:35am | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2025-Jul | 5.000% | 102.011 | 3.197 | $5,000 | Investor bought |
10:35am | Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-providence-ser D | 2028-May | 5.000% | 107.010 | 3.130 | $50,000 | Investor sold |
10:35am | Grand River Dam Auth Okla Rev | 2039-Jun | 5.000% | 111.809 | 3.470 | $35,000 | Investor bought |
10:35am | Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser | 2030-Oct | 5.000% | 111.992 | 2.930 | $50,000 | Investor sold |
10:35am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2036-Feb | 5.000% | 112.674 | 3.140 | $35,000 | Investor bought |
10:35am | Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia | 2027-Jul | 5.000% | 104.884 | 3.350 | $35,000 | Investor sold |
10:35am | Lexington-fayette Urban Cnty Govt Ky Swr Sys Rev | 2028-Apr | 5.000% | 106.695 | 3.160 | $65,000 | Investor sold |
10:35am | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts | 2026-Jul | 5.000% | 103.318 | 3.383 | $120,000 | Investor sold |
10:35am | Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser A | 2051-Nov | 5.000% | 101.064 | 4.250 | $20,000 | Inter-dealer |
10:35am | Waco Tex Ed Fin Corp Rev Baylor Univ | 2032-Mar | 5.000% | 112.172 | 3.010 | $70,000 | Investor bought |
10:35am | Philadelphia Pa Wtr & Wastewtr Rev Ser B | 2036-Sep | 5.000% | 114.009 | 3.245 | $15,000 | Investor sold |
10:35am | Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-alabama Pwr Co Plt Gorgas | 2063-Aug | 3.600% | 100.000 | N/R | $0 | Investor bought |
10:35am | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2025-Oct | 5.000% | 100.670 | 3.275 | $5,000 | Inter-dealer |
10:35am | Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A | 2025-Oct | 5.000% | 100.870 | 2.771 | $5,000 | Investor bought |
10:35am | Texas Transn Commn St Hwy Fd Rev Ref-first Tier | 2033-Oct | 5.000% | 117.216 | 2.894 | $35,000 | Investor sold |
10:35am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2026-Oct | 5.000% | 103.340 | 3.533 | $20,000 | Investor sold |
10:35am | Uab Medicine Fin Auth Ala Rev Ser B | 2024-Sep | 5.000% | 100.200 | 4.320 | $30,000 | Investor bought |
10:35am | Truckee Meadows Nev Wtr Auth Wtr Rev Ref-ser A | 2025-Jul | 5.000% | 101.592 | 3.571 | $25,000 | Investor bought |
10:35am | Washington D C Met Area Tran Auth Gross Rev Ref-ser A-2 | 2034-Jul | 5.000% | 104.307 | 3.540 | $25,000 | Investor sold |
10:35am | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2025-Aug | 5.000% | 101.682 | 3.631 | $30,000 | Investor bought |
10:35am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2034-Jan | 5.000% | 110.451 | 2.975 | $20,000 | Investor bought |
10:35am | Franklin Cnty Ohio Convention Facs Auth Ref-tax & Lease Rev Antic Bds | 2031-Dec | 5.000% | 100.620 | 3.873 | $90,000 | Investor sold |
10:35am | Boise City Idaho Wtr Renewal Rev Ref | 2035-Sep | 5.000% | 113.450 | 3.148 | $10,000 | Investor bought |
10:35am | Arizona St Univ Revs Ser A | 2036-Jul | 5.000% | 109.869 | 3.217 | $10,000 | Investor bought |
10:35am | Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion | 2034-Aug | 5.000% | 114.263 | 3.036 | $10,000 | Investor bought |
10:35am | Atlanta Ga Arpt Rev Ref-gen-ser B | 2034-Jul | 5.000% | 112.468 | 3.045 | $5,000 | Investor bought |
10:35am | Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-providence-ser D | 2028-May | 5.000% | 107.135 | 3.098 | $50,000 | Investor bought |
10:35am | Jea Fla Wtr & Swr Sys Rev Ser A | 2027-Oct | 5.000% | 105.691 | 3.217 | $5,000 | Investor bought |
10:35am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2030-Dec | 5.000% | 111.480 | 3.056 | $5,000 | Investor bought |
10:35am | District Columbia Rev Fed Hwy Gnt Antic Bds | 2029-Dec | 5.000% | 109.853 | 3.060 | $10,000 | Investor bought |
10:35am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2031-Jan | 5.000% | 110.331 | 2.997 | $50,000 | Investor bought |
10:35am | Pima Cnty Ariz Swr Rev Sys-ser A | 2027-Jul | 5.000% | 105.209 | 3.244 | $15,000 | Investor bought |
10:35am | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A | 2029-Nov | 5.000% | 109.640 | 3.075 | $5,000 | Investor bought |
10:35am | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A | 2027-Nov | 5.000% | 105.839 | 3.213 | $50,000 | Investor bought |
10:35am | District Columbia Income Tax Rev Ref-secd-ser A | 2025-Dec | 5.000% | 102.322 | 3.460 | $30,000 | Investor bought |
10:35am | Pima Cnty Ariz Swr Rev Sys | 2027-Jul | 5.000% | 105.279 | 3.221 | $15,000 | Investor bought |
10:35am | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2025-Aug | 5.000% | 101.803 | 3.531 | $10,000 | Investor bought |
10:35am | Glendale Ariz Wtr & Swr Rev Ref-sub Lien Obligs | 2027-Jul | 5.000% | 105.218 | 3.241 | $10,000 | Investor bought |
10:35am | Alpharetta Ga Dev Auth Rev Alpharetta Conference Ctr Proj | 2025-May | 5.000% | 101.349 | 3.587 | $5,000 | Investor bought |
10:35am | Chattanooga Tenn Elec Rev Ref-sys-ser A | 2025-Sep | 5.000% | 101.930 | 3.481 | $10,000 | Investor bought |
10:35am | Salt Lake City Utah Pub Utils Rev | 2026-Feb | 5.000% | 102.644 | 3.410 | $30,000 | Investor bought |
10:35am | Indiana Fin Auth Hosp Rev Ref-ind Univ Health Oblig | 2024-Dec | 5.000% | 100.548 | 4.002 | $125,000 | Investor sold |
10:35am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser F | 2024-Aug | 5.000% | 100.389 | 3.502 | $15,000 | Investor bought |
10:35am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2037-Feb | 5.000% | 113.166 | 3.255 | $15,000 | Investor sold |
10:35am | California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A | 2034-Aug | 5.000% | 103.571 | 3.350 | $200,000 | Investor sold |
10:35am | Rhode Is Infrastructure Bk St Revolving Fd Rev Master Tr-ser A-green Bds | 2037-Oct | 5.000% | 114.506 | 3.200 | $50,000 | Investor bought |
10:35am | Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-ser A | 2025-Apr | 5.000% | 101.110 | 3.730 | $20,000 | Investor bought |
10:35am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2027-Feb | 5.000% | 102.272 | 3.630 | $40,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.