Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2049-Nov 4.000% 95.038 4.338 $25,000 Inter-dealer
11:36am Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2049-Nov 4.000% 97.429 4.172 $25,000 Investor bought
11:36am Maine Governmental Facs Auth Lease Rent Rev Ser A 2033-Oct 5.000% 114.606 2.832 $15,000 Investor bought
11:36am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2039-May 5.000% 106.086 2.939 $5,000 Investor bought
11:36am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2039-May 5.000% 106.086 2.939 $5,000 Investor bought
11:36am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2039-May 5.000% 106.086 2.939 $10,000 Investor sold
11:36am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2039-May 5.000% 106.086 2.939 $10,000 Inter-dealer
11:36am New Jersey St Tpk Auth Tpk Rev Ser A 2035-Jan 5.000% 112.155 3.120 $50,000 Inter-dealer
11:36am University Houston Tex Univ Revs Ref-cons-ser A 2031-Feb 5.000% 100.119 3.394 $15,000 Investor bought
11:36am University Houston Tex Univ Revs Ref-cons-ser A 2031-Feb 5.000% 100.059 4.151 $15,000 Investor sold
11:36am Sioux Falls S D Sales Tax Rev Ser A 2028-Nov 5.000% 100.639 -2.854 $95,000 Inter-dealer
11:36am Sioux Falls S D Sales Tax Rev Ser A 2028-Nov 5.000% 100.539 -1.648 $95,000 Investor sold
11:35am University Ala Gen Rev Ser A 2027-Jul 5.000% 103.435 2.261 $1,005,000+ Investor bought
11:35am Sioux Falls S D Sales Tax Rev Ser A 2028-Nov 5.000% 100.729 -3.938 $95,000 Investor bought
11:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser A 2056-Apr 2.000% 97.889 N/R $50,000 Investor bought
11:35am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A 2032-Sep 3.000% 100.000 3.000 $40,000 Inter-dealer
11:35am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2028-Apr 5.000% 103.738 2.554 $15,000 Investor bought
11:35am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2028-Apr 5.000% 103.678 2.592 $15,000 Investor sold
11:35am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2036-Dec 5.000% 100.200 3.919 $5,000 Inter-dealer
11:35am Lower Colo Riv Auth Tex Rev Ref 2044-May 5.000% 105.771 4.061 $40,000 Investor sold
11:35am Lower Colo Riv Auth Tex Rev Ref 2044-May 5.000% 105.836 4.051 $40,000 Investor bought
11:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 101.250 2.925 $5,000 Inter-dealer
11:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2028-Nov 5.000% 101.250 2.925 $5,000 Investor sold
11:35am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 100.469 3.277 $20,000 Inter-dealer
11:35am Delaware Valley Pa Regl Fin Auth Loc Govt Rev Var-ser D 2055-Nov 2.500% 100.000 N/R $1,400,000+ Investor sold
11:35am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2033-Jul 5.000% 100.469 3.277 $20,000 Investor sold
11:35am Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj 2036-Dec 5.000% 100.300 3.417 $5,000 Investor bought
11:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2038-Jun 5.250% 114.432 N/R $130,000 Investor bought
11:35am New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2038-Jun 5.250% 114.432 N/R $130,000 Inter-dealer
11:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-2-mandatory Put-03/15/32 2060-Mar 5.000% 107.305 N/R $10,000 Inter-dealer
11:35am Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-2-mandatory Put-03/15/32 2060-Mar 5.000% 107.305 N/R $10,000 Investor sold
11:35am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2029-Aug 5.000% 100.524 3.518 $15,000 Investor bought
11:35am Queen Creek Ariz Excise Tax & St Shared Rev Prerefunded-ref 2029-Aug 5.000% 100.464 3.683 $15,000 Investor sold
11:35am University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 110.579 3.761 $55,000 Investor sold
11:35am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2036-Oct 5.000% 110.121 3.000 $40,000 Inter-dealer
11:35am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2036-Oct 5.000% 111.121 2.814 $40,000 Investor bought
11:35am University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 110.638 3.755 $55,000 Investor bought
11:35am Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2033-Oct 5.000% 115.660 2.689 $55,000 Investor bought
11:35am University Calif Revs Gen-ser Cd 2036-May 5.000% 117.345 3.005 $5,000 Investor bought
11:35am University Calif Revs Gen-ser Cd 2036-May 5.000% 117.045 3.036 $5,000 Investor sold
11:35am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 101.312 2.740 $5,000 Inter-dealer
11:35am Dekalb Cnty Ga Wtr & Sew Rev Ref-ser B 2026-Oct 5.250% 101.312 2.740 $5,000 Investor sold
11:35am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 5.000% 113.740 3.165 $5,000 Investor sold
11:35am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr 2032-Apr 5.000% 110.632 2.724 $10,000 Investor sold
11:35am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Nov 5.000% 114.060 2.926 $15,000 Investor sold
11:35am Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj 2042-May 4.000% 99.877 4.010 $500,000 Investor bought
11:35am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2056-Jul 5.000% 102.639 4.660 $1,700,000+ Investor bought
11:35am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Impt-ser A 2056-Jul 5.000% 102.639 4.660 $1,700,000+ Inter-dealer
11:35am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.330 5.367 $25,000 Inter-dealer
11:35am Florida Dev Fin Corp Rev Brightline Fla Passenger Rail 2053-Jul 5.250% 98.430 5.360 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.