Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:15pm | Central Tex Regl Mobility Auth Rev Sr Lien | 2034-Jan | 5.000% | 105.124 | 3.485 | $25,000 | Investor bought |
12:15pm | Johnson Cnty Kans Pub Bldg Commn Lease Pur Rev Courthouse & Med Examiners Fac | 2024-Sep | 5.000% | 100.374 | 3.702 | $40,000 | Investor bought |
12:15pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser B | 2027-Jul | 5.000% | 103.261 | 3.400 | $75,000 | Investor bought |
12:15pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2029-Jul | 5.000% | 110.851 | 2.720 | $700,000 | Investor bought |
12:15pm | Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Bam-tcrs | 2046-Jun | 5.000% | 107.627 | 3.887 | $1,500,000+ | Investor bought |
12:15pm | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2024-Nov | 5.000% | 100.520 | 3.950 | $85,000 | Investor bought |
12:15pm | New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch | 2029-Oct | 5.000% | 108.509 | 2.917 | $995,000 | Investor sold |
12:15pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2033-Oct | 5.000% | 99.908 | 5.214 | $10,000 | Inter-dealer |
12:15pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2033-Oct | 5.000% | 100.158 | 4.554 | $10,000 | Investor bought |
12:15pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2033-Oct | 5.000% | 99.888 | 5.267 | $10,000 | Inter-dealer |
12:15pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2033-Oct | 5.000% | 99.888 | 5.267 | $10,000 | Investor sold |
12:15pm | New York St Hsg Fin Agy Rev Affordable Hsg-ser A | 2045-Nov | 4.100% | 97.460 | 4.282 | $100,000 | Investor sold |
12:15pm | Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A | 2032-Feb | 5.000% | 109.389 | 3.189 | $50,000 | Investor sold |
12:15pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2026-Oct | 5.000% | 103.745 | 3.350 | $100,000 | Investor bought |
12:15pm | District Columbia Hosp Rev Ref-childrens Hosp | 2027-Jul | 5.000% | 102.035 | 3.730 | $25,000 | Investor bought |
12:15pm | Nebraska Pub Pwr Dist Rev Gen-ser C | 2029-Jan | 5.000% | 101.700 | 3.912 | $10,000 | Investor sold |
12:15pm | Nebraska Pub Pwr Dist Rev Gen-ser C | 2029-Jan | 5.000% | 101.700 | 3.912 | $10,000 | Inter-dealer |
12:15pm | Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy | 2025-Jul | 5.000% | 101.691 | 3.511 | $20,000 | Investor bought |
12:15pm | Matanuska-susitna Boro Alaska Lease Rev Ref-goose Creek Correctional | 2028-Sep | 5.250% | 102.020 | 3.640 | $205,000 | Investor bought |
12:15pm | Fort Pierce Fla Redev Agy Redev Rev Ref | 2026-May | 4.000% | 100.823 | 3.562 | $25,000 | Inter-dealer |
12:15pm | Fort Pierce Fla Redev Agy Redev Rev Ref | 2026-May | 4.000% | 100.758 | 3.597 | $25,000 | Investor sold |
12:15pm | California Mun Fin Auth Sch Fac Rev St Marys Sch-aliso Viejo-ser A | 2054-May | 5.750% | 102.763 | 5.270 | $130,000 | Investor bought |
12:15pm | Pennsylvania St Tpk Commn Tpk Rev Ref | 2025-Dec | 5.000% | 102.470 | 3.350 | $25,000 | Investor bought |
12:15pm | Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A | 2029-Nov | 5.000% | 102.763 | 3.560 | $170,000 | Investor bought |
12:15pm | Louisiana Pub Facs Auth Lease Rev Provident Group-ser-a-bam-tcrs | 2056-Jan | 4.000% | 90.187 | 4.591 | $1,000,000+ | Inter-dealer |
12:15pm | Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc | 2024-Aug | 5.000% | 100.253 | 3.952 | $30,000 | Investor bought |
12:15pm | University Neb Facs Corp Rev | 2030-Jul | 5.000% | 106.550 | 3.305 | $15,000 | Investor sold |
12:15pm | University Neb Facs Corp Rev | 2030-Jul | 5.000% | 106.550 | 3.305 | $15,000 | Inter-dealer |
12:15pm | Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a | 2024-Jul | 5.000% | 100.010 | 4.842 | $25,000 | Investor sold |
12:15pm | Laredo Tex Wtrwks Swr Sys Rev Ser A | 2025-Mar | 5.000% | 101.049 | 3.651 | $200,000 | Investor sold |
12:15pm | Wichita Kans Wtr & Swr Util Rev Ref-ser B | 2025-Oct | 5.000% | 102.140 | 3.400 | $30,000 | Investor bought |
12:15pm | Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj | 2035-Jun | 3.250% | 85.611 | 4.957 | $50,000 | Investor bought |
12:15pm | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2024-Jul | 5.000% | 100.160 | 3.726 | $135,000 | Inter-dealer |
12:15pm | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2024-Jul | 5.000% | 100.160 | 3.726 | $135,000 | Inter-dealer |
12:15pm | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2024-Jul | 5.000% | 100.160 | 3.726 | $135,000 | Inter-dealer |
12:15pm | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2024-Jul | 5.000% | 100.160 | 3.726 | $135,000 | Investor bought |
12:15pm | University N Mex Univ Revs Ref & Impt-sub Lien-ser A | 2025-Jun | 5.000% | 101.583 | 3.450 | $295,000 | Investor bought |
12:15pm | Austin Tex Wtr & Wastewater Sys Rev Unrefunded Balance-ref-ser A | 2025-Nov | 5.000% | 102.328 | 3.401 | $320,000 | Investor bought |
12:15pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2036-Jul | 5.000% | 118.591 | 2.690 | $10,000 | Inter-dealer |
12:15pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser C | 2042-Feb | 5.000% | 110.523 | 3.700 | $10,000 | Inter-dealer |
12:15pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser C | 2042-Feb | 5.000% | 110.523 | 3.700 | $10,000 | Investor bought |
12:15pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2036-Jul | 5.000% | 118.591 | 2.690 | $10,000 | Investor bought |
12:15pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2028-Jul | 5.000% | 100.111 | 4.088 | $10,000 | Inter-dealer |
12:15pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2028-Jul | 5.000% | 100.111 | 4.088 | $10,000 | Inter-dealer |
12:15pm | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B | 2028-Jul | 5.000% | 100.211 | 3.349 | $10,000 | Investor bought |
12:15pm | Pembroke Pines Fla Cap Impt Rev Ser A | 2025-Jul | 5.000% | 101.481 | 3.650 | $25,000 | Inter-dealer |
12:15pm | Pembroke Pines Fla Cap Impt Rev Ser A | 2025-Jul | 5.000% | 101.481 | 3.650 | $25,000 | Investor sold |
12:15pm | Colorado Health Facs Auth Rev Ref-evangelical Lutheran Good | 2045-Jun | 5.000% | 101.353 | 3.673 | $150,000 | Inter-dealer |
12:15pm | Hawaii St Hwy Rev Ser A | 2025-Jan | 5.000% | 100.099 | 4.177 | $110,000 | Inter-dealer |
12:15pm | Hawaii St Hwy Rev Ser A | 2025-Jan | 5.000% | 100.099 | 4.177 | $110,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.