Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:18pm University Calif Revs Gen-ser Be 2050-May 2.500% 67.910 4.751 $4,500,000+ Investor sold
4:18pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 4.000% 93.044 4.539 $5,000 Investor bought
4:18pm Massachusetts St Dev Fin Agy Rev Northeastern Univ 2038-Oct 5.000% 109.717 3.316 $10,000 Investor sold
4:18pm Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2031-Jan 3.250% 99.540 3.356 $5,000 Inter-dealer
4:18pm Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2031-Jan 3.250% 99.505 3.364 $5,000 Inter-dealer
4:18pm Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2031-Jan 3.250% 98.755 3.539 $5,000 Investor sold
4:18pm Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 102.312 N/R $2,440,000+ Investor bought
4:18pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2033-Nov 5.000% 114.257 2.892 $15,000 Investor bought
4:18pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2029-Jul 5.000% 100.510 2.503 $30,000 Investor bought
4:18pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 99.970 4.302 $45,000 Inter-dealer
4:18pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 99.970 4.302 $45,000 Investor sold
4:17pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 99.970 4.302 $45,000 Inter-dealer
4:17pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2044-May 4.000% 100.014 3.763 $45,000 Investor bought
4:17pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2036-Aug 2.125% 80.500 4.514 $5,000 Investor sold
4:17pm Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- 2036-Aug 2.125% 79.896 4.599 $10,000 Investor sold
4:17pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2056-Dec 5.000% 100.850 4.871 $100,000 Inter-dealer
4:17pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2049-Jun 4.250% 95.444 4.571 $25,000 Investor sold
4:17pm University Iowa Facs Corp Rev Health Sciences Academic Bldg 2049-Jun 4.250% 95.923 4.536 $25,000 Inter-dealer
4:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2047-Jul 5.000% 100.660 4.427 $80,000 Investor bought
4:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2047-Jul 5.000% 100.560 4.513 $80,000 Inter-dealer
4:17pm Salt Lake City Utah Arpt Rev Amt-ser A 2047-Jul 5.000% 100.460 4.598 $80,000 Investor sold
4:17pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2033-Nov 5.000% 113.757 2.960 $15,000 Investor sold
4:17pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Group C 2033-Mar 5.000% 100.700 3.272 $85,000 Investor sold
4:17pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2031-Jan 5.000% 106.191 2.616 $90,000 Investor sold
4:17pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2031-Jan 5.000% 106.231 2.601 $90,000 Inter-dealer
4:17pm Ohio Hsg Fin Agy Multifamily Hsg Rev Cmnty Pendleton Proj 2042-Jul 3.400% 100.022 N/R $270,000 Investor sold
4:17pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2037-Dec 4.100% 99.996 4.100 $15,000 Inter-dealer
4:17pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2037-Dec 4.100% 99.996 4.100 $15,000 Investor bought
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 100.375 0.337 $40,000 Investor bought
4:17pm University Calif Revs Gen-ser Cc 2047-May 4.000% 97.082 4.210 $40,000 Inter-dealer
4:17pm University Calif Revs Gen-ser Cc 2047-May 4.000% 98.082 4.137 $40,000 Investor bought
4:17pm California St Univ Rev Taxable-systemwide-ser B 2047-Nov 3.899% 84.910 5.057 $750,000 Investor bought
4:17pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2031-Jul 5.000% 102.555 2.831 $5,000 Inter-dealer
4:17pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2031-Jul 5.000% 102.555 2.831 $5,000 Inter-dealer
4:17pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sub-subser A-2 2031-Jul 5.000% 102.655 2.748 $5,000 Investor bought
4:17pm Utah County Utah Transn Sales Tax Rev Ref 2034-Dec 5.000% 106.552 3.075 $50,000 Inter-dealer
4:17pm Utah County Utah Transn Sales Tax Rev Ref 2034-Dec 5.000% 106.552 3.075 $50,000 Investor bought
4:17pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2029-Dec 5.000% 107.924 2.690 $50,000 Investor bought
4:17pm Grand Forks N D Health Care Sys Rev Altru Health Sys 2051-Dec 3.000% 70.250 5.091 $120,000 Investor bought
4:17pm Spotsylvania Cnty Va Wtr & Swr Sys Rev 2045-Dec 4.500% 102.542 3.990 $40,000 Inter-dealer
4:17pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 93.430 3.500 $125,000 Inter-dealer
4:17pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 93.430 3.500 $125,000 Inter-dealer
4:17pm Southern Ill Univ Revs Cap Apprec-hsg & Auxiliary-a 2028-Apr N/R 93.530 3.445 $125,000 Investor bought
4:17pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 99.980 5.001 $90,000 Inter-dealer
4:17pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 100.080 4.981 $90,000 Investor bought
4:17pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.675 4.786 $25,000 Inter-dealer
4:17pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.675 4.786 $25,000 Investor bought
4:17pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2030-Oct 5.000% 109.950 2.639 $90,000 Investor bought
4:17pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-2nd Lien-c 2041-Oct 6.500% 101.388 3.415 $180,000 Investor sold
4:17pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.675 4.786 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.