Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2036-Oct 4.000% 101.370 3.718 $10,000 Investor sold
1:47pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2035-Dec 5.000% 111.503 3.059 $20,000 Inter-dealer
1:47pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2035-Dec 5.000% 111.443 3.068 $20,000 Investor sold
1:47pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2036-Oct 5.000% 118.836 2.720 $510,000 Investor bought
1:46pm California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 103.555 2.577 $500,000 Inter-dealer
1:46pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2027-Apr 5.000% 101.739 3.070 $500,000 Inter-dealer
1:46pm California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 103.552 2.579 $500,000 Investor sold
1:46pm California Edl Facs Auth Rev Loma Linda Univ-ser A 2027-Apr 5.000% 101.736 3.074 $500,000 Investor sold
1:46pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt 2048-Nov 5.250% 106.889 4.275 $300,000 Inter-dealer
1:46pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt 2048-Nov 5.250% 106.889 4.275 $300,000 Investor sold
1:46pm University Mich Univ Revs Gen-ser A 2029-Apr 5.000% 101.761 3.046 $35,000 Inter-dealer
1:46pm University Mich Univ Revs Gen-ser A 2029-Apr 5.000% 101.661 3.156 $35,000 Investor sold
1:46pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 2036-Jul 4.000% 103.062 3.350 $20,000 Investor bought
1:46pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 2036-Jul 4.000% 102.987 3.365 $20,000 Inter-dealer
1:46pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 2036-Jul 4.000% 102.687 3.428 $20,000 Inter-dealer
1:46pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 2036-Jul 4.000% 102.687 3.428 $20,000 Investor sold
1:46pm University Mich Univ Revs Gen-ser A 2029-Apr 5.000% 101.761 3.046 $35,000 Inter-dealer
1:46pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2031-Apr 4.000% 100.725 3.193 $10,000 Investor bought
1:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2039-Nov 4.000% 100.000 4.000 $300,000 Investor bought
1:46pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2031-Apr 4.000% 100.625 3.304 $10,000 Inter-dealer
1:46pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2031-Apr 4.000% 100.505 3.437 $10,000 Investor sold
1:46pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 91.076 4.931 $10,000 Investor sold
1:46pm Memphis Tenn Gas Sys Rev 2031-Dec 4.000% 100.290 3.494 $25,000 Inter-dealer
1:46pm Memphis Tenn Gas Sys Rev 2031-Dec 4.000% 100.290 3.494 $25,000 Inter-dealer
1:46pm Memphis Tenn Gas Sys Rev 2031-Dec 4.000% 100.390 3.322 $25,000 Investor bought
1:46pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 91.765 4.875 $10,000 Inter-dealer
1:46pm Hamilton Cnty Ohio Hosp Facs Rev Trihealth Inc Oblig Group Proj 2047-Aug 4.250% 91.765 4.875 $10,000 Inter-dealer
1:46pm Conley Rd Transn Dev Dist Mo Transn Sales Tax Rev 2047-May 5.375% 97.640 5.567 $30,000 Investor sold
1:46pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2036-May 5.000% 116.036 2.140 $30,000 Inter-dealer
1:46pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 110.148 3.604 $25,000 Inter-dealer
1:46pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Feb 5.000% 103.434 4.318 $30,000 Inter-dealer
1:46pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2041-Nov 5.000% 110.100 3.610 $25,000 Investor sold
1:46pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 100.330 3.024 $10,000 Investor bought
1:46pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2026-Jul 5.000% 100.230 3.597 $10,000 Inter-dealer
1:46pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Feb 5.000% 103.273 4.350 $30,000 Investor sold
1:46pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Feb 5.000% 104.985 4.020 $30,000 Investor bought
1:46pm Pinal Cnty Ariz Rev Obligs Pledged 2034-Aug 4.000% 100.800 3.625 $10,000 Investor sold
1:46pm Pinal Cnty Ariz Rev Obligs Pledged 2034-Aug 4.000% 101.050 3.510 $10,000 Inter-dealer
1:46pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2032-Nov 5.000% 110.178 3.260 $2,500,000+ Inter-dealer
1:46pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2028-Jul 5.000% 104.753 2.730 $50,000 Inter-dealer
1:46pm Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Jr Lien 2028-Jul 5.000% 104.653 2.776 $50,000 Investor sold
1:46pm Hampton Roads Santn Dist Va Wastewater Rev Ser B 2054-Jul 5.000% 106.339 4.079 $125,000 Investor bought
1:46pm Massachusetts St Dev Fin Agy Rev Beth Israel Lahey Health- 2034-Jul 5.000% 111.552 3.284 $15,000 Investor sold
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 113.010 3.251 $10,000 Investor sold
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2035-Dec 5.000% 113.260 3.220 $10,000 Inter-dealer
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 108.641 3.684 $10,000 Investor bought
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2042-Dec 5.000% 108.391 3.720 $10,000 Investor sold
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.000% 107.763 2.714 $50,000 Investor bought
1:46pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser C-1-social Bds 2051-Jul 4.850% 100.665 4.714 $100,000 Inter-dealer
1:46pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2029-Dec 5.000% 107.612 2.757 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.