Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:32pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 104.940 4.271 $20,000 Inter-dealer
2:32pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2045-Jun 5.000% 99.632 5.030 $145,000 Investor bought
2:32pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser K 2042-Dec 5.000% 101.111 4.859 $65,000 Investor sold
2:32pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2045-Jun 5.000% 99.572 5.035 $145,000 Investor sold
2:32pm Las Vegas Nev Rev Various Purp-ser A 2042-Jun 5.000% 98.883 5.104 $20,000 Investor sold
2:32pm Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2027-Mar 5.000% 100.417 3.987 $270,000 Inter-dealer
2:32pm Las Vegas Nev Rev Various Purp-ser A 2042-Jun 5.000% 98.943 5.098 $20,000 Investor bought
2:32pm Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2027-Mar 5.000% 100.407 4.011 $270,000 Investor sold
2:32pm Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan Economic 2042-Aug 5.000% 97.311 5.251 $30,000 Investor bought
2:32pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2044-Jul 5.000% 95.324 5.412 $75,000 Investor bought
2:32pm Arizona Brd Regents Univ Ariz Sys Rev Speed-stimulus Plan Economic 2042-Aug 5.000% 97.251 5.257 $30,000 Investor sold
2:32pm Louisiana Pub Facs Auth Lease Rev South Quad L3c-la St Univ 2044-Jul 5.000% 95.264 5.418 $75,000 Investor sold
2:32pm Arkansas St Dev Fin Auth Rev Revolving Ln Fd 2045-Jun 5.000% 99.632 5.030 $145,000 Inter-dealer
2:32pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2041-Nov 5.000% 100.746 4.897 $115,000 Investor bought
2:32pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2041-Nov 5.000% 100.673 4.907 $115,000 Investor sold
2:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2040-Dec 5.000% 98.946 5.105 $45,000 Investor bought
2:32pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2042-Aug 5.500% 100.882 5.321 $40,000 Investor sold
2:32pm Energy Northwest Wash Elec Rev Ref-columbia Generating 2037-Jul 5.000% 102.394 4.522 $90,000 Investor sold
2:32pm Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2056-Apr 5.000% 93.986 5.410 $40,000 Investor sold
2:32pm Austin Tex Wtr & Wastewater Sys Rev Ref 2038-Nov 5.000% 101.196 4.772 $115,000 Investor sold
2:32pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2041-Oct 5.000% 96.510 5.341 $25,000 Investor sold
2:32pm King Cnty Wash Swr Rev Ref-ser A 2035-Jan 5.000% 104.670 4.285 $25,000 Investor sold
2:32pm King Cnty Wash Swr Rev Ref-ser A 2035-Jan 5.000% 104.670 4.285 $25,000 Inter-dealer
2:32pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2040-Nov 5.000% 97.810 5.220 $55,000 Investor sold
2:32pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 102.594 4.591 $25,000 Inter-dealer
2:32pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 102.594 4.591 $25,000 Inter-dealer
2:32pm University Houston Tex Univ Revs Ref-cons-ser A 2037-Feb 5.000% 101.370 4.708 $75,000 Investor sold
2:32pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Rd Projs 2043-Apr 5.000% 96.440 5.327 $60,000 Investor sold
2:32pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2041-Jun 5.000% 97.418 5.254 $80,000 Investor bought
2:32pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev New Iberia Rd Projs 2043-Apr 5.000% 96.500 5.321 $60,000 Investor bought
2:32pm Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys 2041-Jun 5.000% 97.358 5.260 $80,000 Investor sold
2:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2040-Dec 5.000% 98.843 5.115 $45,000 Investor sold
2:32pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Feb 5.000% 101.220 4.604 $65,000 Investor sold
2:32pm Colorado Sch Mines Instl Enterprise Rev Ser C 2040-Dec 5.250% 100.452 5.173 $20,000 Investor sold
2:32pm Lubbock Tex Elec Lt & Pwr Sys Rev 2036-Apr 5.000% 100.880 4.817 $15,000 Investor sold
2:32pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2034-Aug 5.000% 101.940 4.443 $20,000 Investor sold
2:32pm Orlando Fla Wtr Reclamation Sys Rev Impt-ser A 2044-Oct 5.000% 99.684 5.027 $45,000 Investor sold
2:32pm Iowa Fin Auth Rev St Revolving Fd-ser C- 2035-Aug 5.000% 103.218 4.448 $20,000 Investor sold
2:32pm Joliet Ill Wtrwks & Sew Rev Sr Lien 2036-Jan 5.000% 101.643 4.756 $25,000 Investor sold
2:32pm Joliet Ill Wtrwks & Sew Rev Sr Lien 2036-Jan 5.000% 101.643 4.756 $25,000 Inter-dealer
2:32pm Kansas St Dev Fin Auth Rev Kans Revolving Fds-dept Health 2039-May 5.000% 102.594 4.591 $25,000 Investor bought
2:32pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2040-Jul 5.000% 99.012 5.100 $80,000 Investor sold
2:32pm Jacksonville Fla Spl Rev 2028-Oct 5.000% 102.240 3.830 $50,000 Investor bought
2:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2030-Jun 5.000% 102.310 4.312 $30,000 Investor sold
2:32pm Waco Tex Ed Fin Corp Rev Baylor Univ-ser A 2035-Mar 5.000% 102.840 4.589 $20,000 Investor sold
2:32pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2030-Jun 5.000% 102.310 4.312 $30,000 Inter-dealer
2:32pm Waco Tex Ed Fin Corp Rev Baylor Univ-ser A 2035-Mar 5.000% 102.840 4.589 $20,000 Inter-dealer
2:32pm North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2031-Oct 5.000% 103.300 3.288 $45,000 Investor bought
2:32pm Jacksonville Fla Spl Rev 2028-Oct 5.000% 102.211 3.845 $50,000 Investor sold
2:32pm Orlando Fla Utils Commn Util Sys Rev Ser A 2035-Oct 5.000% 102.910 4.511 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.