Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2036-Nov 5.000% 99.970 5.205 $10,000 Inter-dealer
4:31pm Metropolitan Transn Auth N Y Rev Transn-green Bds-ser A-1 2036-Nov 5.000% 99.970 5.205 $10,000 Investor sold
4:31pm South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 2037-Dec 4.000% 100.226 3.945 $20,000 Inter-dealer
4:31pm South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 2037-Dec 4.000% 100.476 3.886 $20,000 Investor bought
4:31pm South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 2037-Dec 4.000% 100.161 3.961 $20,000 Inter-dealer
4:31pm South Carolina St Pub Svc Auth Rev Ref & Impt-ser A 2037-Dec 4.000% 100.161 3.961 $20,000 Investor sold
4:31pm Iowa Fin Auth Rev St Revolving Fd-ser A 2027-Aug 5.000% 103.168 2.520 $45,000 Investor bought
4:31pm San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2030-Jul 5.000% 105.670 3.542 $5,000 Inter-dealer
4:31pm San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2030-Jul 5.000% 105.670 3.542 $5,000 Inter-dealer
4:31pm San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 2030-Jul 5.000% 105.770 3.517 $5,000 Investor bought
4:31pm New York St Dorm Auth Revs Non St Supported Debt Northwell Health Oblig Group 2038-May 5.000% 107.146 3.673 $170,000 Investor bought
4:31pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2035-Nov 5.250% 111.458 3.518 $120,000 Investor bought
4:31pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2035-Nov 5.250% 111.383 3.528 $120,000 Investor sold
4:31pm Wisconsin Ctr Dist Wis Tax Rev Cap Apprec-jr Dedicated-ser D 2045-Dec N/R 39.573 4.766 $1,300,000+ Investor bought
4:31pm University Colo Enterprise Sys Rev Ser A 2036-Jun 5.000% 115.589 3.034 $60,000 Investor bought
4:31pm Boise St Univ Idaho Revs Ref-gen-ser A 2036-Apr 3.000% 93.865 3.743 $10,000 Investor bought
4:31pm Morristown Ind Sew Wks Rev Ref 2032-Aug 3.750% 99.540 3.832 $5,000 Inter-dealer
4:31pm Morristown Ind Sew Wks Rev Ref 2032-Aug 3.750% 99.640 3.814 $5,000 Investor bought
4:31pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 2052-Jun 5.000% 92.045 5.582 $75,000 Inter-dealer
4:31pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser B 2052-Jun 5.000% 92.170 5.572 $75,000 Inter-dealer
4:31pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2045-Jul 4.000% 96.692 4.253 $50,000 Investor bought
4:31pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2058-Jul 5.000% 95.976 5.260 $2,500,000+ Investor sold
4:31pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2045-Jul 4.000% 96.092 4.300 $50,000 Inter-dealer
4:31pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2028-Sep 5.000% 100.559 -5.440 $75,000 Investor bought
4:31pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2028-Sep 5.000% 100.459 -3.600 $75,000 Investor sold
4:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Aug 5.000% 110.630 3.129 $25,000 Investor bought
4:31pm South Orange Cnty Calif Pub Fing Auth Lease Rev Orange Cnty Sheriff-coroner 2052-Jun 5.000% 104.176 4.220 $125,000 Inter-dealer
4:31pm South Orange Cnty Calif Pub Fing Auth Lease Rev Orange Cnty Sheriff-coroner 2052-Jun 5.000% 104.116 4.231 $125,000 Inter-dealer
4:31pm South Orange Cnty Calif Pub Fing Auth Lease Rev Orange Cnty Sheriff-coroner 2052-Jun 5.000% 104.176 4.220 $125,000 Investor bought
4:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Aug 5.000% 110.530 3.146 $25,000 Inter-dealer
4:31pm Washington St Health Care Facs Auth Rev Cent Wash Health Svcs Assn 2026-Jul 5.000% 100.094 2.522 $50,000 Inter-dealer
4:31pm University Calif Revs Gen-ser Cc 2037-May 5.000% 115.337 3.056 $100,000 Investor bought
4:30pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 90.816 N/R $50,000 Investor sold
4:30pm Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2050-Jun 4.000% 90.886 N/R $50,000 Investor bought
4:30pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2030-Nov 5.000% 110.216 2.626 $60,000 Investor sold
4:30pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 108.004 3.970 $65,000 Inter-dealer
4:30pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 108.004 3.970 $65,000 Inter-dealer
4:30pm California Edl Facs Auth Rev Occidental College 2026-Oct 5.000% 100.159 2.959 $65,000 Investor sold
4:30pm California Edl Facs Auth Rev Occidental College 2026-Oct 5.000% 100.259 1.744 $65,000 Investor bought
4:30pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 108.379 3.924 $65,000 Inter-dealer
4:30pm Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser D 2035-Sep 5.000% 109.379 3.801 $65,000 Investor bought
4:30pm Henrico Cnty Va Wtr & Swr Rev 2026-May 5.000% 100.100 3.212 $5,000 Investor bought
4:30pm Henrico Cnty Va Wtr & Swr Rev 2026-May 5.000% 100.100 3.212 $5,000 Inter-dealer
4:30pm California Sch Fin Auth Charter Sch Rev Taxable-ctzns Of The World Los 2042-Apr 7.500% 98.250 7.692 $570,000 Investor bought
4:30pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2031-Jul 5.000% 108.851 2.977 $40,000 Investor bought
4:30pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2031-Jul 5.000% 108.786 2.991 $40,000 Investor sold
4:30pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 4.625% 96.953 4.829 $5,000 Investor bought
4:30pm South Carolina St Ports Auth Ports Rev Amt 2040-Jul 4.000% 97.047 4.279 $95,000 Investor bought
4:30pm South Carolina St Ports Auth Ports Rev Amt 2040-Jul 4.000% 97.047 4.279 $95,000 Inter-dealer
4:30pm South Carolina St Ports Auth Ports Rev Amt 2040-Jul 4.000% 96.804 4.302 $95,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.