Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Maryland St Stad Auth Rev Cap Apprec-baltimore City Pub 2053-May N/R 25.903 5.017 $40,000 Investor sold
2:11pm New Hope Higher Ed Fin Corp Tex Ed Rev Texas Christian Univ Proj 2055-Mar 5.000% 102.700 4.632 $50,000 Investor bought
2:11pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2027-Oct 5.000% 103.980 2.555 $5,000 Investor bought
2:11pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2027-Oct 5.000% 103.780 2.675 $5,000 Inter-dealer
2:11pm New Hope Higher Ed Fin Corp Tex Ed Rev Texas Christian Univ Proj 2055-Mar 5.000% 102.700 4.632 $50,000 Inter-dealer
2:11pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2053-Dec 4.700% 99.993 4.700 $15,000 Investor bought
2:11pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Elevate Academy Nampa Proj-ser 2055-May 4.750% 99.937 4.754 $15,000 Investor bought
2:11pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2055-Jun 2.550% 100.000 N/R $0 Investor bought
2:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2033-Jul 5.000% 109.774 2.644 $15,000 Inter-dealer
2:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2033-Jul 5.000% 109.524 2.701 $15,000 Inter-dealer
2:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2033-Jul 5.000% 109.524 2.701 $15,000 Investor sold
2:11pm Mc Kinney Tex Wtrwks & Swr Rev 2038-Mar 5.000% 112.862 3.191 $30,000 Investor bought
2:11pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 90.920 4.569 $10,000 Inter-dealer
2:11pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 90.720 4.583 $10,000 Inter-dealer
2:11pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser F 2028-Aug 5.000% 107.879 1.820 $375,000 Investor bought
2:11pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 90.920 4.569 $10,000 Investor bought
2:11pm New Orleans La Aviation Brd Rev Ref-amt-gen Arpt-ser D-2 2029-Jan 5.000% 101.488 3.350 $5,000 Inter-dealer
2:11pm New Orleans La Aviation Brd Rev Ref-amt-gen Arpt-ser D-2 2029-Jan 5.000% 101.588 3.241 $5,000 Investor bought
2:10pm North Carolina Tpk Auth Triangle Expwy Sys Rev Sr Lien-ser A 2058-Jan 5.000% 104.375 4.341 $10,000 Investor bought
2:10pm Mta Hudson Rail Yards Tr Obligs Rev Ser A 2056-Nov 5.000% 98.434 5.101 $15,000 Investor sold
2:10pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2044-Nov 4.000% 94.617 4.425 $750,000 Inter-dealer
2:10pm Mount Dora Fla Fire Protn Assmt Rev 2027-May 5.000% 102.659 2.831 $15,000 Inter-dealer
2:10pm Mount Dora Fla Fire Protn Assmt Rev 2027-May 5.000% 102.559 2.910 $15,000 Inter-dealer
2:10pm Mount Dora Fla Fire Protn Assmt Rev 2027-May 5.000% 102.559 2.910 $15,000 Investor sold
2:10pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 118.923 2.247 $10,000 Inter-dealer
2:10pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 118.923 2.247 $10,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 114.740 2.581 $10,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 114.490 2.619 $10,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 114.490 2.619 $10,000 Investor sold
2:10pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 99.657 5.050 $25,000 Inter-dealer
2:10pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 99.057 5.138 $25,000 Investor sold
2:10pm District Columbia Hosp Rev Ref-childrens Hosp 2034-Jul 5.000% 99.657 5.050 $25,000 Inter-dealer
2:10pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ser A 2031-Sep 4.000% 103.663 2.530 $20,000 Investor bought
2:10pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt- 2051-May 4.000% 92.028 4.532 $45,000 Investor bought
2:10pm Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 20-ser A 2028-Oct 5.000% 101.710 2.425 $400,000 Investor bought
2:10pm Geisinger Auth Pa Health Sys Rev Ser A-2 2034-Feb 5.000% 101.819 3.218 $30,000 Inter-dealer
2:10pm Geisinger Auth Pa Health Sys Rev Ser A-2 2034-Feb 5.000% 101.819 3.218 $30,000 Inter-dealer
2:10pm Geisinger Auth Pa Health Sys Rev Ser A-2 2034-Feb 5.000% 101.219 3.800 $30,000 Investor sold
2:10pm Los Angeles Cnty Calif Santn Dists Fing Auth Rev Cap Projs-dist No 20-ser A 2028-Oct 5.000% 101.707 2.430 $400,000 Inter-dealer
2:10pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2055-Aug 5.100% 97.936 5.238 $160,000 Inter-dealer
2:10pm Roswell Ga Downtown Dev Auth Rev Taxable-economic Dev Proj 2055-Aug 5.100% 97.996 5.234 $160,000 Inter-dealer
2:10pm Sanford N C Enterprise Sys Rev 2038-Jun 5.000% 114.420 3.030 $250,000 Investor bought
2:10pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2047-Jul 4.000% 91.052 4.665 $25,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2047-Jul 4.000% 91.302 4.645 $25,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2047-Jul 4.000% 91.644 4.618 $25,000 Inter-dealer
2:10pm Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ser A 2047-Jul 4.000% 93.470 4.477 $25,000 Investor bought
2:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 107.265 4.300 $25,000 Investor bought
2:10pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City La Proj 2040-Jun 4.250% 103.826 3.760 $180,000 Investor bought
2:10pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2033-Oct 5.000% 113.473 3.020 $30,000 Inter-dealer
2:10pm Tallahassee Fla Cons Util Sys Rev 2034-Oct 5.000% 114.032 2.689 $85,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.