| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:17pm | Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- | 2048-Nov | 4.000% | 90.409 | 4.690 | $50,000 | Inter-dealer |
| 2:17pm | Union Cnty Pa Hosp Auth Hosp Rev Evangelical Cmnty Hosp-ser B | 2038-Aug | 5.000% | 102.688 | 3.865 | $50,000 | Inter-dealer |
| 2:17pm | Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare | 2028-May | 3.000% | 99.581 | 3.192 | $15,000 | Inter-dealer |
| 2:17pm | Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare | 2028-May | 3.000% | 99.581 | 3.192 | $15,000 | Inter-dealer |
| 2:17pm | Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C | 2043-Jun | 5.000% | 112.453 | 3.430 | $1,115,000+ | Investor bought |
| 2:17pm | Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare | 2028-May | 3.000% | 99.601 | 3.183 | $15,000 | Inter-dealer |
| 2:17pm | Passaic Cnty N J Impt Auth Lease Rev Ref-preakness Healthcare | 2028-May | 3.000% | 99.647 | 3.162 | $15,000 | Investor bought |
| 2:17pm | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds | 2056-May | 5.000% | 101.603 | 4.700 | $15,000 | Investor bought |
| 2:17pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2043-Nov | 4.000% | 91.829 | 4.681 | $30,000 | Inter-dealer |
| 2:17pm | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2038-Jul | 5.000% | 114.592 | 3.025 | $160,000 | Investor sold |
| 2:17pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2039-May | 5.000% | 112.365 | 3.358 | $135,000 | Investor sold |
| 2:17pm | Wildwood Fla Util Sys Rev Ser A | 2056-Nov | 4.625% | 100.104 | 4.611 | $10,000 | Investor bought |
| 2:17pm | University Wash Univ Revs Gen-ser C | 2043-Jul | 3.250% | 83.500 | 4.641 | $5,000 | Inter-dealer |
| 2:17pm | University Wash Univ Revs Gen-ser C | 2043-Jul | 3.250% | 83.500 | 4.641 | $5,000 | Investor sold |
| 2:17pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2041-Feb | 5.000% | 110.417 | 3.322 | $550,000 | Inter-dealer |
| 2:17pm | St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A | 2043-Nov | 4.000% | 93.629 | 4.525 | $30,000 | Investor bought |
| 2:17pm | University Wash Univ Revs Gen-ser C | 2043-Jul | 3.250% | 83.500 | 4.641 | $5,000 | Inter-dealer |
| 2:17pm | Gravette Ark Sales & Use Tax Rev Ref & Impt | 2040-Sep | 4.250% | 101.980 | 3.776 | $100,000 | Investor sold |
| 2:17pm | Gravette Ark Sales & Use Tax Rev Ref & Impt | 2040-Sep | 4.250% | 102.055 | 3.758 | $100,000 | Inter-dealer |
| 2:17pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2045-Feb | 5.000% | 107.224 | 3.939 | $10,000 | Inter-dealer |
| 2:17pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2045-Feb | 5.000% | 107.324 | 3.925 | $10,000 | Investor bought |
| 2:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2044-Oct | 4.000% | 97.125 | 4.224 | $100,000 | Inter-dealer |
| 2:17pm | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060-Jun | 5.125% | 100.178 | 5.086 | $125,000 | Inter-dealer |
| 2:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2044-Oct | 4.000% | 97.065 | 4.229 | $100,000 | Inter-dealer |
| 2:17pm | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060-Jun | 5.125% | 100.118 | 5.099 | $125,000 | Inter-dealer |
| 2:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2044-Oct | 4.000% | 98.657 | 4.103 | $100,000 | Investor bought |
| 2:17pm | New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt | 2060-Jun | 5.125% | 100.928 | 4.927 | $125,000 | Investor bought |
| 2:17pm | Maryland St Transn Auth Transn Facs Projs Rev Ser A | 2029-Jul | 5.000% | 108.807 | 2.310 | $40,000 | Investor sold |
| 2:17pm | Arizona St Univ Revs Sys-ser B | 2043-Jul | 5.000% | 108.144 | 3.858 | $320,000 | Investor sold |
| 2:17pm | Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A | 2034-May | 5.000% | 110.230 | 2.177 | $120,000 | Investor sold |
| 2:17pm | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2037-Jul | 5.000% | 111.540 | 3.011 | $35,000 | Investor sold |
| 2:17pm | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2029-Nov | 5.000% | 104.507 | 2.366 | $65,000 | Investor sold |
| 2:17pm | Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A | 2041-Jan | 5.000% | 111.981 | 3.430 | $90,000 | Inter-dealer |
| 2:17pm | Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A | 2041-Jan | 5.000% | 111.921 | 3.437 | $90,000 | Investor sold |
| 2:17pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2029-Jun | 5.500% | 102.735 | 2.340 | $60,000 | Investor bought |
| 2:17pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Bbb | 2029-Jun | 5.500% | 102.722 | 2.355 | $60,000 | Investor sold |
| 2:17pm | Florida St Dept Transn Seaport Invt Program Rev Ref | 2033-Jul | 5.000% | 116.283 | 2.576 | $15,000 | Investor sold |
| 2:17pm | Nebraska St Hwy Commn Hwy Impt Rev Ser A | 2039-Jun | 5.000% | 113.599 | 3.141 | $30,000 | Investor sold |
| 2:17pm | Seattle Wash Wtr Sys Rev Impt | 2037-Oct | 5.000% | 115.185 | 2.998 | $60,000 | Investor sold |
| 2:17pm | Jea Fla Elec Sys Rev Sub-ser A | 2038-Oct | 5.000% | 114.034 | 3.221 | $40,000 | Investor sold |
| 2:17pm | King Cnty Wash Swr Rev Ref-ser A | 2039-Jan | 5.000% | 113.176 | 3.203 | $75,000 | Investor sold |
| 2:17pm | Lakeland Fla Energy Sys Rev Ref | 2035-Oct | 5.000% | 118.014 | 2.855 | $25,000 | Investor sold |
| 2:17pm | Sheboygan Wis Wtr Util Rev | 2028-May | 4.000% | 103.016 | 2.614 | $15,000 | Inter-dealer |
| 2:17pm | Omaha Pub Pwr Dist Neb Elec Rev Ser B | 2039-Feb | 5.000% | 114.780 | 3.186 | $10,000 | Investor sold |
| 2:17pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2038-Aug | 5.000% | 115.384 | 3.118 | $30,000 | Investor sold |
| 2:17pm | Dallas Tex Wtrwks & Swr Sys Rev Ref | 2039-Oct | 5.000% | 112.516 | 3.327 | $10,000 | Investor sold |
| 2:17pm | Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated | 2032-Oct | 5.000% | 113.473 | 2.774 | $40,000 | Investor sold |
| 2:17pm | Sheboygan Wis Wtr Util Rev | 2028-May | 4.000% | 102.816 | 2.705 | $15,000 | Investor sold |
| 2:17pm | Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd | 2026-Nov | 5.000% | 101.741 | 2.772 | $10,000 | Inter-dealer |
| 2:17pm | Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd | 2026-Nov | 5.000% | 101.841 | 2.646 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.