Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:59pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2054-Jul 4.125% 92.860 4.579 $225,000 Inter-dealer
2:59pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2054-Jul 4.125% 92.920 4.574 $225,000 Investor bought
2:59pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-bam-tcrs 2045-Dec 4.000% 96.900 4.234 $250,000 Investor sold
2:59pm Estrella Mtn Ranch Cmnty Facs Dist Ariz Spl Assmt Rev Lucero Assmt Dist No 2 2037-Jul 5.350% 99.992 5.350 $50,000 Investor bought
2:59pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 4.000% 101.692 3.206 $500,000 Investor bought
2:59pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 4.000% 101.692 3.206 $500,000 Investor bought
2:58pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2046-May 5.000% 103.040 4.170 $100,000 Investor bought
2:58pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 105.366 4.194 $60,000 Inter-dealer
2:58pm Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B 2027-Oct 5.000% 100.395 3.970 $15,000 Inter-dealer
2:58pm Orange Cnty Fla Tourist Dev Tax Rev Ref-ser B 2027-Oct 5.000% 100.395 3.970 $15,000 Investor sold
2:58pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2042-May 4.764% 88.795 5.851 $10,000 Inter-dealer
2:58pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2033-Apr 3.125% 98.850 3.313 $10,000 Investor sold
2:58pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 99.200 3.323 $5,000 Investor sold
2:58pm Arlington Tex Mun Drain Util Sys Rev 2034-Jun 3.000% 94.394 3.814 $30,000 Investor sold
2:58pm Arlington Tex Mun Drain Util Sys Rev 2034-Jun 3.000% 94.394 3.814 $30,000 Inter-dealer
2:58pm Arlington Tex Mun Drain Util Sys Rev 2034-Jun 3.000% 94.394 3.814 $30,000 Inter-dealer
2:58pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2042-May 4.764% 88.545 5.877 $10,000 Inter-dealer
2:58pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2028-Jan 5.000% 103.187 3.000 $5,000 Investor bought
2:58pm Fort Worth Tex Wtr & Swr Rev 2031-Feb 5.000% 101.218 3.375 $15,000 Investor bought
2:58pm Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 3.000% 99.200 3.323 $5,000 Inter-dealer
2:58pm Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2033-Apr 3.125% 98.850 3.313 $10,000 Inter-dealer
2:58pm Fort Worth Tex Wtr & Swr Rev 2031-Feb 5.000% 101.111 3.517 $15,000 Investor sold
2:58pm San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2030-May 5.000% 99.888 5.031 $5,000 Investor sold
2:58pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2028-Jan 5.000% 103.112 3.046 $5,000 Investor sold
2:58pm Fort Worth Tex Wtr & Swr Rev 2031-Feb 5.000% 101.111 3.517 $15,000 Inter-dealer
2:58pm San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2030-May 5.000% 99.888 5.031 $5,000 Inter-dealer
2:58pm Fort Worth Tex Wtr & Swr Rev 2031-Feb 5.000% 101.196 3.405 $15,000 Inter-dealer
2:58pm San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2030-May 5.000% 99.988 5.003 $5,000 Investor bought
2:58pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2028-Jan 5.000% 103.112 3.046 $5,000 Inter-dealer
2:58pm Santa Cruz Cnty Calif Tax & Rev Antic Nts 2026-Jun 5.000% 100.284 2.700 $615,000 Investor bought
2:58pm Ramapo N Y Loc Dev Corp Rev Ref-gtd 2041-Mar 5.000% 99.500 5.048 $70,000 Inter-dealer
2:58pm Ramapo N Y Loc Dev Corp Rev Ref-gtd 2041-Mar 5.000% 99.500 5.048 $70,000 Investor bought
2:58pm Louisiana St Unclaimed Ppty Spl Rev Ref-taxable-i-49 South Proj 2033-Sep 2.079% 83.380 4.800 $10,000 Inter-dealer
2:58pm Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2036-Aug 4.000% 101.317 3.380 $1,000,000+ Inter-dealer
2:58pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2042-Jun 5.000% 109.493 3.636 $45,000 Investor bought
2:58pm Baltimore Md Proj Rev Wastewater Projs-ser A 2049-Jul 5.000% 100.000 4.998 $25,000 Investor sold
2:58pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2035-Feb 5.000% 105.955 3.305 $200,000 Inter-dealer
2:58pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2035-Feb 5.000% 105.990 3.296 $200,000 Inter-dealer
2:58pm Grinnell & Newburg Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2050-Jun 5.250% 107.079 4.200 $40,000 Investor bought
2:58pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2045-Jul 5.000% 103.000 3.796 $50,000 Investor bought
2:58pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2035-Dec 5.000% 102.429 -0.493 $25,000 Inter-dealer
2:58pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2035-Dec 5.000% 102.129 3.206 $25,000 Investor sold
2:58pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2035-Dec 5.000% 102.429 -0.493 $25,000 Inter-dealer
2:58pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2035-Dec 5.000% 102.579 -2.335 $25,000 Investor bought
2:58pm Brentwood Calif Infrastructure Fing Auth Infrastructure Rev Ref-sub-ser B 2030-Sep 4.000% 99.125 4.223 $10,000 Investor sold
2:58pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.189 4.160 $15,000 Inter-dealer
2:58pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.189 4.160 $15,000 Inter-dealer
2:58pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2053-Apr 5.000% 106.454 4.125 $15,000 Investor bought
2:58pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.831 4.390 $250,000 Investor bought
2:58pm Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser C 2027-May 3.154% 99.193 4.001 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.