Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:40am Clark Cnty Nev Sales & Excise Tax Rev Streets & Hwys Projs 2036-Jul 5.000% 103.109 4.460 $200,000 Investor bought
8:40am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 3.600% 100.000 N/R $890,000 Investor bought
8:40am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 4.000% 78.255 5.717 $170,000 Inter-dealer
8:40am Texas St Univ Sys Fing Rev Ref-ser A 2040-Mar 5.000% 101.374 4.817 $235,000 Inter-dealer
8:40am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 4.000% 78.195 5.722 $170,000 Investor sold
8:40am Texas St Univ Sys Fing Rev Ref-ser A 2040-Mar 5.000% 101.374 4.817 $235,000 Investor bought
8:40am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 93.390 5.471 $10,000 Investor bought
8:40am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2035-Jul 5.250% 102.273 4.360 $250,000 Investor bought
8:40am Gulf Coast Indl Dev Auth Tex Rev Var-exxon Mobil Proj 2041-Nov 2.550% 100.000 N/R $0 Investor bought
8:40am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2048-Mar 5.250% 100.917 5.100 $100,000 Investor bought
8:40am Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser B 2034-Oct 5.000% 106.434 4.050 $410,000 Investor bought
8:40am St Petersburg Fla Pub Util Rev Ref 2031-Oct 4.000% 100.170 3.911 $25,000 Investor bought
8:40am St Petersburg Fla Pub Util Rev Ref 2031-Oct 4.000% 99.970 4.007 $25,000 Inter-dealer
8:40am St Petersburg Fla Pub Util Rev Ref 2031-Oct 4.000% 99.970 4.007 $25,000 Inter-dealer
8:40am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 102.218 3.836 $15,000 Inter-dealer
8:40am Gulf Coast Indl Dev Auth Tex Rev Var-exxon Mobil Proj 2041-Nov 2.550% 100.000 N/R $0 Investor sold
8:40am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 102.218 3.836 $15,000 Inter-dealer
8:40am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 102.318 3.784 $15,000 Investor bought
8:40am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2049-Jun N/R 26.273 5.985 $20,000 Inter-dealer
8:40am Ashwaubenon Wis Cmnty Dev Auth Lease Rev Cap Apprec-brown Cnty Expo Ctr 2049-Jun N/R 26.373 5.968 $20,000 Investor bought
8:40am New York St Twy Auth St Pers Income Tax Rev Ser A 2044-Sep 5.000% 100.000 5.000 $100,000 Investor bought
8:40am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2052-Nov 4.600% 83.750 5.818 $20,000 Inter-dealer
8:40am King Cnty Wash Swr Rev Var-ref-jr Lien-ser B 2042-Jan 3.550% 100.000 N/R $850,000 Investor bought
8:40am District Columbia Income Tax Rev Ref-secd-ser B 2027-Oct 5.000% 101.146 3.818 $45,000 Investor bought
8:40am Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2045-Dec 5.000% 97.986 5.166 $95,000 Inter-dealer
8:40am Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2045-Dec 5.000% 99.986 5.001 $95,000 Investor bought
8:40am Clay Cnty Fla Sales Surtax Rev 2029-Oct 5.000% 102.899 3.965 $55,000 Investor bought
8:40am Michigan St Bldg Auth Rev Var-multi-modal-facs Prog 2058-Apr 4.030% 100.000 N/R $3,600,000+ Investor bought
8:40am New York St Twy Auth Gen Rev Ser P 2028-Jan 5.000% 101.311 3.908 $10,000 Investor bought
8:40am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2033-Jun 5.000% 108.224 3.600 $45,000 Investor bought
8:39am Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 65.883 5.693 $50,000 Inter-dealer
8:39am Goodyear Ariz Wtr & Swr Rev Sub Lien 2049-Jul 3.000% 65.758 5.706 $50,000 Investor sold
8:39am Miami Beach Fla Stormwater Rev 2036-Sep 3.750% 89.702 5.085 $50,000 Inter-dealer
8:39am Miami Beach Fla Stormwater Rev 2036-Sep 3.750% 89.452 5.120 $50,000 Inter-dealer
8:39am Miami Beach Fla Stormwater Rev 2036-Sep 3.750% 89.452 5.120 $50,000 Investor sold
8:39am Miami Beach Fla Stormwater Rev 2036-Sep 3.750% 89.702 5.085 $50,000 Inter-dealer
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 102.148 4.706 $245,000 Inter-dealer
8:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 102.148 4.706 $245,000 Investor bought
8:39am Kentucky St Ppty & Bldgs Commn Revs Proj-no 133-ser A 2040-Sep 5.000% 101.143 4.840 $525,000 Investor bought
8:39am Tarpon Springs Fla Util Sys Rev Ser A-2 2036-Oct 3.500% 83.553 5.679 $25,000 Inter-dealer
8:39am Tarpon Springs Fla Util Sys Rev Ser A-2 2036-Oct 3.500% 83.618 5.669 $25,000 Investor bought
8:39am Tarpon Springs Fla Util Sys Rev Ser A-2 2036-Oct 3.500% 83.253 5.723 $25,000 Inter-dealer
8:39am Tarpon Springs Fla Util Sys Rev Ser A-2 2036-Oct 3.500% 83.253 5.723 $25,000 Investor sold
8:39am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2035-Apr 5.000% 104.989 4.260 $355,000 Investor bought
8:39am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2039-Jan 5.000% 99.588 5.045 $90,000 Inter-dealer
8:39am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2039-Jan 5.000% 99.588 5.045 $90,000 Inter-dealer
8:39am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2039-Jan 5.000% 99.963 5.003 $90,000 Inter-dealer
8:39am Columbus Ohio Regl Arpt Auth Rev Amt-john Glenn Columbus 2039-Jan 5.000% 100.063 4.989 $90,000 Investor bought
8:39am University Calif Revs Gen-ser Bs 2034-May 5.000% 108.145 3.760 $0 Investor sold
8:39am Illinois Fin Auth Rev Presence Health Network-ser C 2029-Feb 5.000% 100.319 4.097 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.