Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2040-May 5.000% 100.602 4.913 $20,000 Inter-dealer
3:19pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2043-Nov 5.000% 97.606 5.212 $10,000 Inter-dealer
3:19pm Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A 2035-Dec 5.000% 101.940 4.737 $5,000 Inter-dealer
3:19pm Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A 2035-Dec 5.000% 101.940 4.737 $5,000 Inter-dealer
3:19pm Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2040-May 5.000% 100.602 4.913 $20,000 Inter-dealer
3:19pm Indiana St Fin Auth Rev Ascension Sr Cr Group-ser A-1 2043-Nov 5.000% 99.558 5.038 $10,000 Investor bought
3:19pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2041-Aug 3.750% 78.830 5.911 $20,000 Inter-dealer
3:19pm Greater Texoma Util Auth Tex Contract Rev Sherman Proj 2054-Oct 4.375% 83.812 5.516 $50,000 Investor bought
3:19pm Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2041-Aug 3.750% 78.680 5.929 $20,000 Investor sold
3:19pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2034-Feb 4.000% 95.297 4.762 $10,000 Investor bought
3:19pm Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2040-Aug 5.000% 102.824 4.607 $85,000 Investor sold
3:19pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 93.210 5.211 $180,000 Inter-dealer
3:19pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2034-Feb 4.000% 94.075 4.967 $10,000 Inter-dealer
3:19pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2036-Oct 4.000% 95.656 4.545 $10,000 Investor bought
3:19pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2034-Feb 4.000% 94.075 4.967 $10,000 Inter-dealer
3:19pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2036-Oct 4.000% 94.150 4.740 $10,000 Inter-dealer
3:19pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2036-Oct 4.000% 94.150 4.740 $10,000 Inter-dealer
3:19pm Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 2039-Nov 5.000% 101.969 4.731 $25,000 Inter-dealer
3:19pm Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 2039-Nov 5.000% 101.969 4.731 $25,000 Inter-dealer
3:19pm Greater New Orleans Expwy Commn La Toll Rev Ref-sub Lien 2039-Nov 5.000% 101.969 4.731 $25,000 Investor bought
3:19pm Corpus Christi Tex Util Sys Rev Sr Lien-ref & Impt 2034-Jul 5.000% 103.890 4.405 $300,000 Inter-dealer
3:19pm Corpus Christi Tex Util Sys Rev Sr Lien-ref & Impt 2034-Jul 5.000% 103.935 4.398 $300,000 Investor bought
3:19pm Central Wash Univ Sys Rev Taxable-b-build Amer Bds 2040-May 6.950% 88.380 8.398 $15,000 Inter-dealer
3:19pm Florida St Dept Transn Fing Corp Rev Ser A 2042-Jul 4.000% 87.188 5.200 $5,000 Investor sold
3:19pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2029-Oct 5.000% 103.325 3.822 $15,000 Investor bought
3:19pm South Broward Hosp Dist Fla Rev Ref 2035-May 3.000% 81.350 5.782 $60,000 Investor sold
3:19pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2056-Dec 5.000% 93.295 5.455 $70,000 Investor sold
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $60,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $60,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $60,000 Investor bought
3:19pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 81.367 5.581 $250,000 Inter-dealer
3:19pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 81.063 5.611 $250,000 Investor sold
3:19pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2034-Oct 5.000% 103.548 4.468 $0 Investor sold
3:19pm Miami-dade Cnty Fla Wtr & Swr Rev 2037-Oct 4.000% 92.560 4.881 $40,000 Inter-dealer
3:19pm Miami-dade Cnty Fla Wtr & Swr Rev 2037-Oct 4.000% 94.411 4.654 $40,000 Investor bought
3:19pm Miami-dade Cnty Fla Wtr & Swr Rev 2037-Oct 4.000% 92.560 4.881 $40,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $10,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $10,000 Inter-dealer
3:19pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Vanderbilt Univ 2044-Oct 5.000% 100.560 4.928 $10,000 Investor bought
3:19pm University Tex Univ Revs Ref-fing Sys-ser C 2030-Aug 5.000% 100.530 4.380 $70,000 Investor sold
3:19pm Salt Lake City Utah Arpt Rev Amt-ser A 2031-Jul 5.000% 101.920 4.546 $45,000 Investor sold
3:19pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2031-Jan 5.000% 101.280 4.664 $45,000 Investor sold
3:19pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser M-1 2032-Oct 5.000% 102.339 4.550 $0 Investor bought
3:19pm Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 91.202 4.997 $10,000 Inter-dealer
3:19pm Wisconsin St Transn Rev Ser A 2038-Jul 4.000% 91.202 4.997 $10,000 Investor sold
3:19pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2035-Nov 2.000% 70.830 6.251 $50,000 Inter-dealer
3:19pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2035-Nov 2.000% 70.730 6.269 $50,000 Investor sold
3:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Aa 2044-Jun 4.000% 81.927 5.624 $25,000 Inter-dealer
3:18pm Auburn Univ Ala Gen Fee Rev Ser A 2046-Jun 5.000% 99.311 5.055 $40,000 Inter-dealer
3:18pm Rookery Cmnty Dev Dist Fla Cap Impt Rev Assmt Area Two-ser 1 2046-May 6.125% 100.000 6.124 $825,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.