Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:31am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2032-Oct 5.000% 103.833 4.140 $10,000 Investor sold
10:31am Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2032-Oct 5.000% 103.833 4.140 $10,000 Inter-dealer
10:31am Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2042-Jul 4.000% 80.756 5.893 $25,000 Inter-dealer
10:31am Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2042-Jul 4.000% 81.006 5.865 $25,000 Investor bought
10:31am Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2042-Jul 4.000% 80.500 5.922 $25,000 Investor sold
10:31am Connecticut St Health & Edl Facs Auth Rev Var-yale Univ-ser A-4 2049-Jul 2.200% 100.000 N/R $0 Investor bought
10:31am Fannin Cnty Tex Pub Fac Corp Rev Ref-taxable-sr Lien-detention 2036-Oct 7.100% 69.780 12.476 $15,000 Inter-dealer
10:31am Fannin Cnty Tex Pub Fac Corp Rev Ref-taxable-sr Lien-detention 2036-Oct 7.100% 69.280 12.590 $15,000 Investor sold
10:31am University Wash Univ Revs Ref-gen-ser A 2032-Apr 5.000% 104.308 3.941 $55,000 Inter-dealer
10:31am University Wash Univ Revs Ref-gen-ser A 2032-Apr 5.000% 104.308 3.941 $55,000 Investor bought
10:31am Sarasota Cnty Fla Util Sys Rev 2034-Oct 5.000% 104.710 4.296 $15,000 Investor sold
10:31am Sarasota Cnty Fla Util Sys Rev 2034-Oct 5.000% 104.710 4.296 $15,000 Inter-dealer
10:31am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2032-Aug 5.000% 103.770 3.924 $60,000 Investor bought
10:31am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-bam-tcrs 2042-Nov 4.000% 83.700 5.543 $10,000 Investor bought
10:31am Miami-dade Cnty Fla Aviation Rev Ref-ser A 2036-Oct 4.000% 93.857 4.781 $3,025,000+ Investor sold
10:31am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 78.422 5.776 $25,000 Inter-dealer
10:31am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 78.422 5.776 $25,000 Inter-dealer
10:31am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 77.422 5.874 $25,000 Investor sold
10:31am Portland Ore Rev Ltd Tax-build Portland Projs 2040-May 5.000% 102.328 4.667 $50,000 Inter-dealer
10:31am Hawaii St Hwy Rev 2041-Jan 5.000% 100.674 4.820 $270,000 Investor bought
10:31am Portland Ore Rev Ltd Tax-build Portland Projs 2040-May 5.000% 103.228 4.540 $50,000 Investor bought
10:31am Hawaii St Hwy Rev 2041-Jan 5.000% 100.674 4.820 $270,000 Inter-dealer
10:31am Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2029-Jul 5.000% 102.087 3.740 $115,000 Investor sold
10:31am Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2029-Jul 5.000% 102.090 3.738 $10,000 Inter-dealer
10:31am Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2029-Jul 5.000% 102.225 3.658 $125,000 Inter-dealer
10:31am Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2029-Jul 5.000% 102.237 3.651 $115,000 Inter-dealer
10:31am Connecticut St Health & Edl Facs Auth Rev Fairfield Univ-ser S 2029-Jul 5.000% 102.225 3.658 $125,000 Investor bought
10:31am Baltimore Md Proj Rev Sub-wtr Projs-ser A 2041-Jul 5.000% 94.750 5.525 $10,000 Inter-dealer
10:31am Baltimore Md Proj Rev Sub-wtr Projs-ser A 2041-Jul 5.000% 94.750 5.525 $10,000 Inter-dealer
10:31am Baltimore Md Proj Rev Sub-wtr Projs-ser A 2041-Jul 5.000% 94.750 5.525 $10,000 Investor bought
10:31am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2045-Jul 5.000% 99.750 5.020 $20,000 Inter-dealer
10:31am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2045-Jul 5.000% 99.850 5.012 $20,000 Investor bought
10:31am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-st Johns 2032-Jul 4.000% 97.610 4.476 $25,000 Investor bought
10:31am Illinois Fin Auth Rev Var-northshore-edward 2057-Aug 2.200% 100.000 N/R $0 Investor bought
10:31am University Calif Revs Ltd Proj-ser O 2030-May 5.000% 102.270 3.529 $75,000 Inter-dealer
10:31am University Calif Revs Ltd Proj-ser O 2030-May 5.000% 103.164 2.962 $75,000 Investor bought
10:31am University Calif Revs Ltd Proj-ser O 2030-May 5.000% 102.270 3.529 $75,000 Inter-dealer
10:31am Robinson Twp Pa Mun Auth Wtr & Swr Rev 2046-May 5.000% 99.650 5.028 $50,000 Investor bought
10:31am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2045-Jul 5.000% 99.750 5.020 $20,000 Inter-dealer
10:31am Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2045-Jul 5.000% 99.665 5.027 $20,000 Inter-dealer
10:31am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2042-Jul 5.000% 97.440 5.240 $100,000 Inter-dealer
10:31am Massachusetts St Dev Fin Agy Rev Bentley Univ-ser A 2036-Jul 4.000% 88.868 5.491 $50,000 Investor sold
10:31am Miami-dade Cnty Fla Tran Sys Sales Surtax Rev 2043-Jul 5.000% 99.654 5.030 $250,000 Investor bought
10:30am Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2037-Mar 5.000% 105.836 4.240 $10,000 Investor bought
10:30am Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 97.686 5.201 $25,000 Inter-dealer
10:30am Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 97.686 5.201 $25,000 Inter-dealer
10:30am Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 98.061 5.168 $25,000 Inter-dealer
10:30am Central Fla Expwy Auth Sr Lien Rev Ser A 2044-Jul 5.000% 98.661 5.115 $25,000 Investor bought
10:30am Battery Pk City Auth N Y Rev Sr-sustainability Bds 2045-Nov 5.000% 100.075 4.989 $355,000 Investor sold
10:30am William Penn Pa Sch Dist Auth Sch Rev Ser A 2034-Mar 3.500% 90.945 4.971 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.