Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am New Wilmington Pa Mun Auth Rev Westminster College Proj-pp1 2040-May 4.125% 76.400 6.819 $50,000 Investor sold
10:39am New Jersey St Tpk Auth Tpk Rev Ser B 2042-Jan 5.000% 100.471 4.910 $15,000 Inter-dealer
10:39am New Jersey St Tpk Auth Tpk Rev Ser B 2042-Jan 5.000% 100.271 4.947 $15,000 Investor sold
10:39am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2052-May 5.000% 85.245 6.151 $370,000 Investor bought
10:39am New Jersey St Tpk Auth Tpk Rev Ser B 2042-Jan 5.000% 100.471 4.910 $15,000 Inter-dealer
10:39am New Jersey St Tpk Auth Tpk Rev Ser B 2042-Jan 5.000% 101.978 4.630 $15,000 Investor bought
10:39am Holland Mich Wtr Supply Sys Rev Ser A 2038-Apr 4.000% 89.873 5.181 $5,000 Investor bought
10:39am East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2055-Jun 5.000% 99.500 5.033 $2,000,000+ Inter-dealer
10:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 98.119 5.170 $15,000 Inter-dealer
10:39am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-May 5.000% 98.204 5.162 $15,000 Investor bought
10:39am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.450% 87.551 5.400 $45,000 Investor bought
10:39am Mobile Cnty Ala Indl Dev Auth Solid Waste Disp Rev Am/ns Calvert Llc Proj-ser B 2054-Dec 4.750% 84.294 5.900 $2,000,000+ Investor sold
10:39am California Cmntys Loc Measure R Sales Tax Rev Ctfs Partn Total Rd Impt Prog 2039-Jun 3.250% 80.170 5.438 $30,000 Inter-dealer
10:39am California Cmntys Loc Measure R Sales Tax Rev Ctfs Partn Total Rd Impt Prog 2039-Jun 3.250% 81.773 5.239 $30,000 Investor bought
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.192 3.625 $50,000 Inter-dealer
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.092 4.295 $50,000 Inter-dealer
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sr-ser A 2031-Dec 5.000% 100.202 3.558 $50,000 Investor bought
10:39am Arkansas St Dev Fin Auth Environmental Impt Rev Amt-united Sts Stl Corp Proj 2052-Sep 5.450% 93.275 5.963 $3,500,000+ Investor sold
10:39am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B 2037-Oct 5.000% 98.602 5.168 $390,000 Investor sold
10:39am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2041-Jul 5.000% 98.000 5.195 $5,000 Inter-dealer
10:39am Washington D C Met Area Tran Auth Dedicated Rev Ser A-green Bds-climate Bd 2041-Jul 5.000% 97.800 5.215 $5,000 Investor sold
10:39am Los Angeles Calif Mun Impt Corp Lease Rev Iam Coml Paper Nts 3/a2 Ser 2025 A-3 Coml Paper Iam 36 0000-Dec N/R 100.000 N/R $0 Investor bought
10:39am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 104.093 N/R $5,000 Investor bought
10:39am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2035-Jan 5.000% 104.782 4.303 $10,000 Inter-dealer
10:39am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C 2035-Jan 5.000% 104.782 4.303 $10,000 Investor bought
10:39am Huron Mich Regl Wtr Auth Wtr Supply Sys Rev Ref-ser B 2044-Apr 4.000% 72.900 6.644 $10,000 Investor sold
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2033-Jul 5.000% 104.812 4.049 $55,000 Inter-dealer
10:39am Huron Mich Regl Wtr Auth Wtr Supply Sys Rev Ref-ser B 2044-Apr 4.000% 73.266 6.600 $10,000 Inter-dealer
10:39am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Var-ref-munson Healthcare 2041-Jul 1.750% 100.000 N/R $2,100,000+ Investor sold
10:39am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2044-May 5.000% 96.788 5.282 $85,000 Inter-dealer
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2033-Jul 5.000% 104.962 4.021 $55,000 Investor bought
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2033-Jul 5.000% 104.962 4.021 $55,000 Inter-dealer
10:39am Huron Mich Regl Wtr Auth Wtr Supply Sys Rev Ref-ser B 2044-Apr 4.000% 73.266 6.600 $10,000 Inter-dealer
10:39am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2050-Jun 3.950% 100.000 N/R $100,000 Investor bought
10:39am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 2053-Jan 3.000% 59.680 6.100 $50,000 Investor bought
10:39am Maine Mun Bd Bk Transn Infrastructure Rev Transcap Prog-hwy & Brdg-ser A 2038-Sep 5.000% 103.341 4.576 $50,000 Investor bought
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2053-Dec 5.250% 97.414 5.433 $25,000 Inter-dealer
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2053-Dec 5.250% 97.414 5.433 $25,000 Inter-dealer
10:39am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2053-Dec 5.250% 98.914 5.326 $25,000 Investor bought
10:39am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B 2037-Oct 5.000% 98.662 5.161 $390,000 Investor bought
10:39am Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B 2037-Oct 5.000% 98.602 5.168 $390,000 Inter-dealer
10:39am Laurel Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2031-Aug 3.375% 93.002 5.029 $50,000 Investor sold
10:39am Laurel Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2031-Aug 3.375% 93.157 4.991 $50,000 Investor bought
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2035-Jul 5.000% 101.508 4.405 $50,000 Inter-dealer
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2035-Jul 5.000% 101.748 4.312 $50,000 Investor bought
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2035-Jul 5.000% 101.748 4.312 $50,000 Inter-dealer
10:39am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2035-Jul 5.000% 101.508 4.405 $50,000 Inter-dealer
10:39am Ohio St Higher Edl Fac Commn Rev Denison Univ Proj 2044-Nov 5.000% 98.408 5.136 $5,000 Investor bought
10:39am Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2030-Jul 5.000% 101.820 3.899 $50,000 Inter-dealer
10:39am Dutchess Cnty N Y Loc Dev Corp Rev Vassar College Proj 2034-Jul 5.000% 102.787 4.183 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.