Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien-ser B 2024-Jul 5.000% 100.082 4.303 $100,000 Investor sold
3:02pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-ser B 2026-May 5.000% 103.435 3.218 $100,000 Investor sold
3:02pm Roseville Calif Wtr Util Rev Ctfs Partn 2025-Dec 5.000% 102.678 3.214 $50,000 Investor sold
3:02pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Ref-sub-ser B 2027-Dec 5.000% 103.534 3.538 $100,000 Investor sold
3:02pm Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 101.948 3.451 $5,000 Investor bought
3:02pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2037-Jun 5.000% 102.046 3.004 $125,000 Investor bought
3:01pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2034-Jul 4.000% 104.796 2.985 $110,000 Investor bought
3:01pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser B 2054-Mar 5.250% 112.288 3.740 $20,000 Investor bought
3:01pm Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 2024-Jun 5.000% 99.707 8.153 $10,000 Inter-dealer
3:01pm Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 2024-Jun 5.000% 99.657 8.710 $10,000 Inter-dealer
3:01pm Illinois St Sales Tax Rev Build Ill-jr Oblig-bam-tcrs 2024-Jun 5.000% 99.657 8.710 $10,000 Investor sold
3:01pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2024-Nov 5.000% 100.310 4.315 $15,000 Investor sold
3:01pm New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser B 2029-Mar 3.159% 91.858 5.077 $30,000 Inter-dealer
3:01pm New York St Dorm Auth St Pers Income Tax Rev Taxable-gen Purp-ser B 2029-Mar 3.159% 91.858 5.077 $30,000 Investor sold
3:01pm Santa Rosa Calif Wastewater Rev Ref-taxable-ser B 2031-Sep 2.115% 82.232 5.055 $50,000 Investor sold
3:01pm District Columbia Tax Increment Rev Un Mkt Proj-ser A 2034-Jun 5.125% 100.975 5.000 $1,000,000+ Investor bought
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2026-May 3.250% 100.000 3.249 $25,000 Investor bought
3:01pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2024-Oct 5.000% 100.127 4.636 $5,000 Investor bought
3:01pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2024-Oct 5.000% 99.927 5.164 $5,000 Investor sold
3:01pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Restructured-ser A-1 2058-Jul 5.000% 98.750 5.077 $3,000 Investor sold
3:01pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2044-Apr 5.000% 104.390 4.000 $25,000 Investor bought
3:01pm California Edl Facs Auth Rev Ref-univ Redlands-ser A 2035-Oct 3.500% 89.890 4.654 $5,000 Investor bought
3:01pm California Edl Facs Auth Rev Ref-univ Redlands-ser A 2035-Oct 3.500% 89.790 4.666 $5,000 Inter-dealer
3:01pm Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2050-Mar 4.000% 101.519 N/R $25,000 Investor bought
3:01pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.250% 109.176 4.080 $100,000 Inter-dealer
3:01pm District Columbia Tax Increment Rev Un Mkt Proj-ser A 2034-Jun 5.125% 100.725 5.032 $1,000,000+ Investor sold
3:01pm Los Angeles Calif Mun Impt Corp Lease Rev Taxable-real Ppty-ser C 2040-Nov 7.842% 120.385 5.891 $40,000 Inter-dealer
3:01pm Los Angeles Calif Mun Impt Corp Lease Rev Taxable-real Ppty-ser C 2040-Nov 7.842% 120.465 5.884 $40,000 Investor bought
3:01pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2034-Nov 5.000% 105.970 2.489 $195,000 Investor bought
3:01pm Minnesota Agric & Economic Dev Brd Rev Health Care Facs 2049-Jan 4.000% 95.611 4.290 $1,100,000+ Investor bought
3:01pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-3 2047-Jul 3.625% 88.750 4.404 $20,000 Investor sold
3:01pm Greenville Hosp Sys S C Hosp Facs Rev Ser B 2026-May 5.000% 99.987 5.006 $10,000 Investor bought
3:01pm University Tex Univ Revs Ref-fing Sys-ser H 2026-Aug 5.000% 103.740 3.264 $50,000 Inter-dealer
3:01pm University Tex Univ Revs Ref-fing Sys-ser H 2026-Aug 5.000% 103.840 3.219 $50,000 Investor bought
3:01pm Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats 2024-Jul 5.000% 100.258 3.002 $5,000 Investor bought
3:01pm Riverside Cnty Calif Tax & Rev Antic Nts 2024-Jun 5.000% 100.055 4.369 $180,000 Investor sold
3:01pm Calcasieu Parish Inc La Indl Dev Brd Rev Adj-ref-hydroserve Westlake 2025-Jun 3.000% 100.000 N/R $0 Investor sold
3:01pm Westfield Ind Redev Auth Loc Income Tax Lease Rent Rev 2033-Jul 5.000% 110.254 3.370 $125,000 Investor bought
3:01pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2031-Apr 5.000% 108.378 3.620 $125,000 Investor bought
3:01pm Tallahassee Fla Energy Sys Rev 2034-Oct 5.000% 100.490 3.682 $10,000 Inter-dealer
3:01pm Tallahassee Fla Energy Sys Rev 2034-Oct 5.000% 100.590 3.421 $10,000 Investor bought
3:01pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 88.482 4.854 $20,000 Inter-dealer
3:01pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 88.982 4.814 $20,000 Investor bought
3:01pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 88.482 4.854 $20,000 Inter-dealer
3:01pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 4.000% 88.052 4.889 $20,000 Investor sold
3:01pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2026-Jul 5.000% 103.600 3.238 $250,000 Inter-dealer
3:01pm New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2026-Jul 5.000% 103.650 3.214 $250,000 Inter-dealer
3:01pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2040-Jul 5.000% 110.781 3.467 $75,000 Investor sold
3:01pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2031-Apr 5.000% 107.308 3.789 $125,000 Inter-dealer
3:01pm Public Fin Auth Wis Edl Fac Rev Bts Polk Scenic Support Llc 2031-Apr 5.000% 107.378 3.778 $125,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.