Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Battery Pk City Auth N Y Rev Sr-sustainability Bds 2041-Nov 5.000% 106.235 4.169 $30,000 Investor sold
8:51am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2036-Jul 5.000% 100.698 4.061 $1,000,000+ Investor sold
8:51am New York St Hsg Fin Agy Rev Var-ref-taxable-affordable Hsg 2055-Nov 3.900% 100.000 N/R $0 Investor sold
8:51am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 80.386 5.518 $35,000 Inter-dealer
8:51am Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2049-Sep 4.000% 80.386 5.518 $35,000 Inter-dealer
8:51am Pasco Cnty Fla Sch Dist Sales Tax Rev 2038-Oct 5.000% 104.202 4.373 $220,000 Investor sold
8:51am Pasco Cnty Fla Sch Dist Sales Tax Rev 2038-Oct 5.000% 104.202 4.373 $220,000 Investor bought
8:51am Kentucky St Ppty & Bldgs Commn Revs Proj-no 133-ser A 2043-Sep 5.000% 101.850 4.743 $50,000 Investor bought
8:51am Porter Spl Util Dist Tex Wtr Sys Rev 2029-Dec 2.000% 91.907 4.767 $10,000 Inter-dealer
8:51am Porter Spl Util Dist Tex Wtr Sys Rev 2029-Dec 2.000% 91.837 4.792 $10,000 Investor sold
8:51am Porter Spl Util Dist Tex Wtr Sys Rev 2029-Dec 2.000% 92.007 4.731 $10,000 Investor bought
8:50am Kentucky St Ppty & Bldgs Commn Revs Ref-proj-no 133-ser B 2032-Sep 5.000% 106.924 3.690 $625,000 Investor bought
8:50am Louisiana St Grnt Antic Rev Ser A 2027-Sep 5.000% 100.597 4.339 $5,000 Inter-dealer
8:50am Louisiana St Grnt Antic Rev Ser A 2027-Sep 5.000% 101.297 3.576 $5,000 Investor bought
8:50am Louisiana St Grnt Antic Rev Ser A 2027-Sep 5.000% 101.097 3.793 $5,000 Inter-dealer
8:50am Dutchess Cnty N Y Loc Dev Corp Rev Ref-vassar College Proj 2035-Jul 5.000% 100.698 4.061 $1,200,000+ Investor sold
8:50am Riverside Calif Wtr Rev Ser A 2042-Oct 5.000% 102.981 4.430 $100,000 Inter-dealer
8:50am Riverside Calif Wtr Rev Ser A 2042-Oct 5.000% 102.921 4.441 $100,000 Inter-dealer
8:50am Michigan St Hsg Dev Auth Single Family Mtg Rev Var-taxable-ser C-social Bds 2054-Jun 3.900% 100.000 N/R $0 Investor sold
8:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 100.117 4.973 $10,000 Inter-dealer
8:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 102.946 4.415 $125,000 Inter-dealer
8:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 100.117 4.973 $10,000 Investor bought
8:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 102.946 4.415 $125,000 Investor bought
8:50am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2038-Oct 4.000% 97.676 4.248 $100,000 Inter-dealer
8:50am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 96.948 5.220 $30,000 Investor bought
8:50am Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-govtl-bergen Cnty 2038-Oct 4.000% 97.616 4.255 $100,000 Inter-dealer
8:50am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 96.948 5.220 $30,000 Inter-dealer
8:50am Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2042-Jul 5.000% 102.414 4.580 $25,000 Investor bought
8:50am Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2042-Jul 5.000% 102.414 4.580 $25,000 Inter-dealer
8:50am University Calif Revs Var-gen-ser Al-2 2048-May 2.550% 100.000 N/R $0 Investor bought
8:50am Fayette Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2030-Nov 3.125% 94.287 4.670 $10,000 Investor sold
8:50am University Houston Tex Univ Revs Ref-cons-ser A 2056-Feb 5.000% 100.000 4.999 $50,000 Investor bought
8:50am New York Transn Dev Corp Spl Fac Rev Amt-laguardia Arpt Term B 2050-Jan 5.250% 100.000 5.130 $500,000 Investor bought
8:50am University Tex Univ Revs Var-taxable-fing Sys-subser G2 2045-Aug 3.900% 100.000 N/R $0 Investor sold
8:50am New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 1 2034-Mar 5.000% 108.217 3.730 $110,000 Investor bought
8:50am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.123 4.114 $135,000 Inter-dealer
8:50am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.123 4.114 $135,000 Inter-dealer
8:50am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.123 4.114 $65,000 Investor bought
8:50am Iowa Fin Auth Rev St Revolving Fd-ser A 2038-Aug 5.000% 103.123 4.114 $70,000 Investor bought
8:50am University Calif Revs Gen-ser Cd 2036-May 5.000% 109.850 3.771 $300,000 Investor bought
8:49am Illinois Hsg Dev Auth Rev Taxable-ser H-social Bds 2040-Apr 5.587% 93.865 6.266 $20,000 Investor sold
8:49am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2028-Mar 4.000% 99.838 4.116 $5,000 Inter-dealer
8:49am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2028-Mar 4.000% 99.698 4.217 $5,000 Investor sold
8:49am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2028-Mar 4.000% 100.038 3.221 $5,000 Investor bought
8:49am Illinois Hsg Dev Auth Rev Taxable-ser H-social Bds 2040-Apr 5.587% 93.940 6.258 $20,000 Inter-dealer
8:49am Minnesota Mun Gas Agy Commodity Supply Rev Sub-ser A 2052-Dec 4.000% 100.571 N/R $0 Investor sold
8:49am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2041-Jul 5.000% 102.032 4.713 $10,000 Investor bought
8:49am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2041-Jul 5.000% 102.032 4.713 $10,000 Inter-dealer
8:49am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser A 2041-Jul 5.000% 102.032 4.713 $10,000 Inter-dealer
8:49am Jea Fla Elec Sys Rev Ser Three-a 2045-Oct 5.000% 102.099 4.724 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.