Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm St Petersburg Fla Pub Util Rev Ser A 2039-Oct 4.000% 100.998 3.774 $15,000 Inter-dealer
3:18pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2028-Jul 4.500% 99.819 4.587 $20,000 Inter-dealer
3:18pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2028-Jul 4.500% 99.196 4.896 $20,000 Investor sold
3:18pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2028-Jul 4.500% 99.819 4.587 $20,000 Inter-dealer
3:18pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev 2028-Jul 4.500% 99.919 4.537 $20,000 Investor bought
3:18pm North Dakota Pub Fin Auth St Revolving Fd Prog-ser A 2042-Oct 5.000% 112.572 3.540 $0 Investor bought
3:18pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-maple Str Correctional Ctr 2026-Jun 5.000% 100.054 4.399 $60,000 Investor sold
3:18pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2048-Feb 5.250% 106.574 4.121 $25,000 Inter-dealer
3:18pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2032-Oct 5.000% 100.250 -1.393 $75,000 Inter-dealer
3:18pm Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2032-Oct 5.000% 100.850 -16.341 $75,000 Investor bought
3:18pm Bakersfield Calif Wastewtr Rev Ref-ser A 2026-Sep 5.000% 100.591 3.294 $70,000 Investor bought
3:18pm Bakersfield Calif Wastewtr Rev Ref-ser A 2026-Sep 5.000% 100.585 3.311 $70,000 Investor sold
3:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2047-Oct 3.000% 73.804 5.009 $60,000 Inter-dealer
3:18pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2026-Dec 5.000% 100.992 3.215 $25,000 Inter-dealer
3:18pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2026-Dec 5.000% 100.992 3.215 $25,000 Investor sold
3:18pm Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2047-Oct 3.000% 73.739 5.015 $60,000 Investor sold
3:18pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2029-Feb 5.000% 101.005 -7.682 $100,000 Investor bought
3:18pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2054-Oct 5.000% 104.524 4.380 $4,930,000+ Inter-dealer
3:18pm Chicago Ill Wtr Rev Ref-second Lien-ser B 2029-Nov 5.000% 106.644 2.978 $50,000 Investor sold
3:18pm Central Basin Mun Wtr Dist Calif Rev Ref-ser A 2030-Aug 5.000% 100.140 4.336 $5,000 Investor sold
3:18pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2026-Nov 5.000% 100.890 3.128 $40,000 Investor sold
3:18pm San Antonio Tex Elec & Gas Rev Ref-sys-ser B 2028-Feb 5.000% 103.290 3.034 $5,000 Investor sold
3:18pm King Cnty Wash Swr Rev Ref-ser A 2039-Jul 4.000% 99.680 4.031 $25,000 Investor sold
3:18pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref-anmed Health Proj 2029-Feb 5.000% 100.505 -1.455 $100,000 Inter-dealer
3:18pm Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 2030-May 5.000% 108.118 2.830 $40,000 Investor sold
3:18pm Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 2030-May 5.000% 108.178 2.815 $40,000 Investor bought
3:18pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2026-Jul 5.000% 100.079 3.424 $30,000 Investor bought
3:18pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2026-Jul 5.000% 100.019 4.538 $30,000 Investor sold
3:18pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A 2027-Nov 5.000% 103.120 2.890 $5,000 Investor sold
3:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2026-Jul 5.000% 100.005 4.881 $15,000 Investor sold
3:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 99.906 5.535 $10,000 Investor sold
3:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2026-Jul 5.000% 99.906 5.535 $10,000 Inter-dealer
3:18pm Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2026-Dec 5.000% 100.719 3.701 $5,000 Inter-dealer
3:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2026-Jul 5.000% 100.005 4.881 $15,000 Inter-dealer
3:18pm Lakewood Wash Wtr Dist Wtr Rev Ref & Impt 2026-Dec 5.000% 100.719 3.701 $5,000 Investor sold
3:18pm Troy Univ Ala Facs Rev Ser A 2030-Nov 5.000% 108.661 2.925 $40,000 Investor bought
3:18pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2046-Sep 3.000% 75.050 4.963 $35,000 Inter-dealer
3:18pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2043-Sep 3.000% 77.677 4.931 $35,000 Inter-dealer
3:18pm Saginaw Mich Wtr Supply Sys Rev Ref 2034-Jul 5.000% 100.038 4.663 $10,000 Inter-dealer
3:18pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2043-Sep 3.000% 77.742 4.925 $35,000 Investor bought
3:18pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2046-Sep 3.000% 75.115 4.957 $35,000 Investor bought
3:18pm Saginaw Mich Wtr Supply Sys Rev Ref 2034-Jul 5.000% 100.138 4.004 $10,000 Investor bought
3:18pm Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2043-Sep 3.000% 77.622 4.937 $35,000 Investor sold
3:18pm Saginaw Mich Wtr Supply Sys Rev Ref 2034-Jul 5.000% 99.938 5.008 $10,000 Investor sold
3:18pm Chester Cnty Pa Health & Ed Facs Auth Health Sys Rev Main Line Health Sys-ser A 2046-Sep 3.000% 74.985 4.969 $35,000 Investor sold
3:18pm Saginaw Mich Wtr Supply Sys Rev Ref 2034-Jul 5.000% 100.038 4.663 $10,000 Inter-dealer
3:18pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 74.823 5.114 $35,000 Inter-dealer
3:18pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 3.125% 80.105 4.798 $50,000 Investor bought
3:18pm Indiana St Fin Auth Rev Deaconess Health Sys-ser A 2044-Mar 3.125% 80.040 4.805 $50,000 Inter-dealer
3:18pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2044-Feb 3.125% 83.039 4.524 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.