Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 110.960 3.606 $45,000 Inter-dealer
3:06pm District Columbia Income Tax Rev Ref-secd-ser A 2045-Jun 5.000% 110.960 3.606 $45,000 Investor bought
3:06pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2040-Jul 5.000% 110.194 3.520 $50,000 Inter-dealer
3:06pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2040-Jul 5.000% 110.194 3.520 $50,000 Investor bought
3:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 89.250 4.851 $20,000 Inter-dealer
3:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 89.000 4.872 $20,000 Inter-dealer
3:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 88.300 4.932 $20,000 Investor sold
3:06pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 100.590 3.171 $5,000 Inter-dealer
3:06pm Cape Coral Fla Wtr & Swr Rev Ref 2034-Oct 3.250% 99.790 3.278 $5,000 Investor sold
3:06pm Stockton Calif Pub Fing Auth Rev Arch Rd East Cfd No 99-02 2043-Sep 5.000% 103.116 3.430 $50,000 Investor bought
3:06pm Washington St Health Care Facs Auth Rev Commonspirit Health-ser A 2055-Sep 5.500% 105.796 4.740 $1,000,000+ Inter-dealer
3:06pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2029-Oct 5.000% 107.917 1.941 $25,000 Inter-dealer
3:06pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2029-Oct 5.000% 108.317 1.794 $25,000 Investor bought
3:06pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2036-Jul 5.000% 107.498 2.714 $50,000 Investor bought
3:06pm University P R Univ Revs Sys-ser Q 2030-Jun 5.000% 97.000 5.790 $10,000 Inter-dealer
3:06pm University P R Univ Revs Sys-ser Q 2030-Jun 5.000% 96.900 5.817 $10,000 Investor sold
3:06pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 112.094 2.233 $10,000 Inter-dealer
3:06pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 112.344 2.179 $10,000 Investor bought
3:06pm Springdale Ark Pub Facs Brd Hosp Rev Arkansas Childrens Northwest 2036-Mar 4.000% 100.603 2.951 $100,000 Investor bought
3:06pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-Feb 5.000% 104.874 4.392 $1,000,000+ Inter-dealer
3:06pm Wisconsin St Transn Rev Ref-ser 1 2034-Jul 5.000% 116.360 2.564 $145,000 Investor bought
3:06pm University Houston Tex Univ Revs Ref-cons-ser A 2033-Feb 5.000% 100.189 2.671 $25,000 Inter-dealer
3:06pm University Houston Tex Univ Revs Ref-cons-ser A 2033-Feb 5.000% 100.339 0.910 $25,000 Investor bought
3:06pm University Houston Tex Univ Revs Ref-cons-ser A 2033-Feb 5.000% 100.189 2.671 $25,000 Investor sold
3:06pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2041-Nov 4.000% 104.236 3.374 $15,000 Inter-dealer
3:06pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2041-Nov 4.000% 104.236 3.374 $15,000 Investor bought
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 151a-social Bds 2050-Oct 4.900% 100.500 4.820 $5,000,000+ Investor bought
3:06pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 91.254 4.705 $25,000 Inter-dealer
3:06pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2044-Dec 4.000% 90.569 4.764 $25,000 Investor sold
3:06pm Akron Ohio Income Tax Rev Various Purp 2027-Dec 5.000% 100.700 -3.308 $50,000 Inter-dealer
3:06pm Akron Ohio Income Tax Rev Various Purp 2027-Dec 5.000% 101.100 -7.947 $50,000 Investor bought
3:06pm New Hope Higher Ed Fin Corp Tex Ed Rev Texas Christian Univ Proj 2055-Mar 5.000% 104.754 4.360 $20,000 Investor bought
3:06pm Gainesville Fla Utils Sys Rev Ser A 2033-Oct 5.000% 103.420 2.884 $25,000 Inter-dealer
3:06pm Gainesville Fla Utils Sys Rev Ser A 2033-Oct 5.000% 103.420 2.884 $25,000 Inter-dealer
3:06pm Gainesville Fla Utils Sys Rev Ser A 2033-Oct 5.000% 103.420 2.884 $25,000 Investor sold
3:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 104.999 4.143 $45,000 Inter-dealer
3:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 106.074 3.965 $45,000 Investor bought
3:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 104.899 4.159 $45,000 Investor sold
3:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 104.999 4.143 $45,000 Inter-dealer
3:06pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2052-Nov 5.000% 104.999 4.143 $45,000 Inter-dealer
3:06pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 4.000% 91.356 4.691 $70,000 Investor sold
3:06pm Illinois Fin Auth Rev Carle Fndtn-ser A 2045-Feb 4.000% 91.456 4.683 $70,000 Investor bought
3:06pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2036-Feb 3.500% 97.776 3.768 $20,000 Inter-dealer
3:06pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2036-Feb 3.500% 98.026 3.737 $20,000 Investor bought
3:06pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2036-Feb 3.500% 97.016 3.861 $20,000 Investor sold
3:06pm Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs 2044-Aug 4.000% 96.104 4.307 $15,000 Investor bought
3:06pm Palm Beach Cnty Fla Health Facs Auth Rev Ref-toby & Leon Cooperman 2056-Jun 4.250% 82.013 N/R $50,000 Investor bought
3:06pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 2052-Nov 5.000% 100.894 4.842 $50,000 Inter-dealer
3:06pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-a-ag-cr 2052-Nov 5.000% 101.019 4.820 $50,000 Investor bought
3:06pm Auburn Wash Util Sys Rev Ref 2038-Dec 4.000% 103.416 3.150 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.