Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:17am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2039-Apr 5.000% 104.670 4.508 $15,000 Investor sold
9:17am Orange Cnty Fla Tourist Dev Tax Rev Ser A 2040-Oct 5.000% 103.504 4.561 $15,000 Investor bought
9:17am Orange Cnty Fla Tourist Dev Tax Rev Ser A 2040-Oct 5.000% 103.438 4.569 $15,000 Investor sold
9:17am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 3 2054-Mar 5.000% 98.821 5.080 $15,000 Inter-dealer
9:17am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 3 2054-Mar 5.000% 98.821 5.080 $15,000 Investor sold
9:17am Rhode Island St Tpk & Brdg Auth Motor Fuel Tax Rev Ref-ser A 2039-Oct 5.000% 103.985 4.482 $15,000 Investor sold
9:17am Rhode Island St Tpk & Brdg Auth Motor Fuel Tax Rev Ref-ser A 2039-Oct 5.000% 104.051 4.473 $15,000 Investor bought
9:17am Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser B 2030-Aug 5.000% 105.904 3.359 $15,000 Inter-dealer
9:17am Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser B 2030-Aug 5.000% 105.904 3.359 $15,000 Investor sold
9:17am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 105.286 4.322 $20,000 Investor bought
9:17am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 105.236 4.328 $20,000 Investor sold
9:17am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2034-Dec 5.000% 109.406 3.661 $30,000 Investor sold
9:17am Ohio St Wtr Dev Auth Rev Ref-wtr Dev-fresh Wtr 2034-Dec 5.000% 109.439 3.657 $30,000 Investor bought
9:17am Virginia St Pub Bldg Auth Pub Facs Rev Unrefunded Balance-ref-ser B 2030-Aug 5.000% 106.004 3.332 $15,000 Investor bought
9:17am Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2038-Nov 5.000% 106.311 4.163 $55,000 Investor sold
9:17am Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2038-Nov 5.000% 106.329 4.161 $55,000 Investor bought
9:17am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2037-Dec 5.000% 106.004 4.169 $55,000 Investor sold
9:17am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2037-Dec 5.000% 106.022 4.167 $55,000 Investor bought
9:17am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 2054-Apr 5.250% 102.844 N/R $10,000 Investor sold
9:17am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 2054-Apr 5.250% 102.844 N/R $10,000 Inter-dealer
9:17am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Unrefunded Balance-ref- 2036-Jul 5.000% 99.429 5.074 $15,000 Investor bought
9:17am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Unrefunded Balance-ref- 2036-Jul 5.000% 99.229 5.100 $15,000 Inter-dealer
9:17am Cobb Cnty Ga Dev Auth Pkg & Dining Hall Lease Rev Unrefunded Balance-ref- 2036-Jul 5.000% 98.729 5.166 $15,000 Investor sold
9:17am Mebane N C Combined Utils Rev 2040-Aug 5.000% 103.155 4.518 $20,000 Inter-dealer
9:17am Mebane N C Combined Utils Rev 2040-Aug 5.000% 103.155 4.518 $20,000 Investor sold
9:17am Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2043-Jun 5.000% 97.880 5.191 $5,000 Investor sold
9:17am Medical Ctr Edl Bldg Corp Miss Rev Colony Pk Teaching Campus 2043-Jun 5.000% 97.880 5.191 $5,000 Inter-dealer
9:17am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.757 3.608 $40,000 Investor bought
9:17am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.732 3.611 $40,000 Investor sold
9:17am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 101.480 5.038 $25,000 Investor sold
9:17am Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2056-Jul 5.250% 101.480 5.038 $25,000 Inter-dealer
9:17am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2035-Jul 5.000% 110.305 3.620 $40,000 Investor sold
9:17am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2035-Jul 5.000% 110.330 3.616 $40,000 Investor bought
9:17am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2056-Mar 5.000% 98.207 5.118 $15,000 Investor sold
9:17am North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2035-Jan 4.000% 97.860 4.309 $10,000 Investor sold
9:17am North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2035-Jan 4.000% 97.860 4.309 $10,000 Inter-dealer
9:17am Mc Kinney Tex Wtrwks & Swr Rev 2034-Mar 5.000% 107.179 3.886 $35,000 Investor bought
9:17am Mc Kinney Tex Wtrwks & Swr Rev 2034-Mar 5.000% 107.151 3.890 $35,000 Investor sold
9:17am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2046-Jul 5.000% 99.390 5.048 $5,000 Inter-dealer
9:17am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2046-Jul 5.000% 99.390 5.048 $5,000 Investor sold
9:17am Winston-salem N C Wtr & Swr Sys Rev Ref 2037-Jun 5.000% 107.640 4.040 $15,000 Investor sold
9:17am Winston-salem N C Wtr & Swr Sys Rev Ref 2037-Jun 5.000% 107.640 4.040 $15,000 Inter-dealer
9:17am Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2044-Nov 5.000% 98.100 5.162 $10,000 Investor sold
9:17am Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2044-Nov 5.000% 98.100 5.162 $10,000 Inter-dealer
9:17am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-2-sustainable Dev Bds 2065-May 3.750% 99.330 N/R $15,000 Investor sold
9:17am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2037-Jul 5.000% 101.300 4.249 $45,000 Investor sold
9:17am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2037-Jul 5.000% 101.300 4.249 $45,000 Inter-dealer
9:17am Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 829 0000-Dec N/R 100.000 N/R $1,300,000+ Investor bought
9:17am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2042-Oct 5.000% 100.652 4.889 $5,000 Inter-dealer
9:17am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2042-Oct 5.000% 100.652 4.889 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.