Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:14pm Metropolitan Transn Auth N Y Rev Ref-transn-subser D-1 2034-Nov 5.000% 100.139 4.031 $15,000 Inter-dealer
3:14pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2051-Oct 4.000% 90.620 4.623 $200,000 Inter-dealer
3:14pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2051-Oct 4.000% 90.620 4.623 $200,000 Investor sold
3:14pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-ser C 2030-Oct 5.000% 100.069 3.017 $125,000 Investor bought
3:14pm Emmaus Pa Gen Auth Rev Var 2028-Dec 2.600% 100.000 N/R $480,000 Investor sold
3:14pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2031-Jul N/R 79.000 4.118 $16,000 Investor sold
3:14pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2034-Apr 4.100% 99.757 4.134 $10,000 Investor sold
3:14pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2034-Apr 4.100% 99.827 4.124 $10,000 Inter-dealer
3:14pm Dallas Cnty Ala Wtr & Swr Auth Rev 2040-Sep 3.125% 82.945 4.729 $5,000 Investor bought
3:14pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2034-Apr 4.100% 99.927 4.110 $10,000 Investor bought
3:14pm University Calif Revs Gen-ser Bh 2037-May 4.000% 103.607 3.295 $15,000 Inter-dealer
3:14pm University Calif Revs Gen-ser Bh 2037-May 4.000% 103.607 3.295 $15,000 Investor bought
3:14pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 111.861 1.746 $75,000 Inter-dealer
3:14pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2045-Feb 4.000% 92.189 4.613 $25,000 Investor sold
3:14pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 111.861 1.746 $75,000 Investor bought
3:14pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 99.699 4.670 $50,000 Inter-dealer
3:14pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2050-Dec 4.650% 99.699 4.670 $50,000 Investor bought
3:14pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2055-Sep 4.650% 99.232 4.698 $75,000 Investor bought
3:14pm Spanish Fork City Utah Sales Tax Rev 2046-Apr 4.250% 95.827 4.565 $250,000 Inter-dealer
3:14pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2031-Aug 5.000% 112.867 2.619 $25,000 Investor sold
3:14pm Texas St Technical College Sys Fing Sys Rev Impt-ser A 2031-Aug 5.000% 112.932 2.608 $25,000 Investor bought
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 5.000% 111.239 3.546 $25,000 Investor sold
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 5.000% 111.304 3.538 $25,000 Investor bought
3:14pm Texas St Univ Sys Fing Rev Ref 2038-Mar 5.000% 110.077 3.611 $40,000 Inter-dealer
3:14pm Texas St Univ Sys Fing Rev Ref 2038-Mar 5.000% 110.077 3.611 $40,000 Investor bought
3:14pm Tyler Tex Jr College Dist Rev Ref Revenue 2032-Aug 4.000% 108.077 2.709 $25,000 Investor bought
3:14pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 103.960 4.700 $85,000 Inter-dealer
3:14pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 105.778 2.190 $160,000 Investor bought
3:14pm South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D 2027-Dec 3.606% 98.690 4.234 $35,000 Inter-dealer
3:14pm South Carolina St Pub Svc Auth Rev Ref-taxable-obligs-ser D 2027-Dec 3.606% 98.590 4.282 $35,000 Investor sold
3:14pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 65.419 4.920 $75,000 Inter-dealer
3:14pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2051-Oct 2.550% 66.719 4.804 $75,000 Investor bought
3:14pm Cypress Presv Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area No 2 2050-Nov 4.125% 76.400 5.946 $60,000 Investor sold
3:14pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 107.790 3.832 $30,000 Investor bought
3:14pm Arizona St Univ Revs Sys-ser A-green Bds 2041-Jul 5.000% 107.640 3.854 $30,000 Investor sold
3:14pm National Fin Auth N H Ed Rev Grace Christian Sch Proj 2065-Aug 6.000% 100.240 5.966 $25,000 Inter-dealer
3:14pm Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 103.812 4.720 $10,000 Inter-dealer
3:14pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds 2031-Feb 5.000% 113.703 2.290 $185,000 Investor bought
3:13pm Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 2029-Nov 5.000% 100.285 2.502 $150,000 Investor bought
3:13pm Boise City Idaho Wtr Renewal Rev Ref 2051-Sep 5.000% 103.435 4.420 $800,000 Inter-dealer
3:13pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2038-Jul 5.000% 98.590 5.151 $25,000 Inter-dealer
3:13pm Cobb Cnty Ga Dev Auth Student Hsg Rev Unrefunded 2038-Jul 5.000% 98.590 5.151 $25,000 Investor bought
3:13pm Jea Fla Elec Sys Rev Ser Three-b 2038-Oct 4.000% 99.820 4.018 $20,000 Inter-dealer
3:13pm Jea Fla Elec Sys Rev Ser Three-b 2038-Oct 4.000% 99.820 4.018 $20,000 Investor bought
3:13pm Jea Fla Elec Sys Rev Ser Three-b 2038-Oct 4.000% 99.820 4.018 $20,000 Inter-dealer
3:13pm Jea Fla Elec Sys Rev Ser Three-b 2038-Oct 4.000% 99.820 4.018 $20,000 Inter-dealer
3:13pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Cap Apprec-restructured-ser 2031-Jul N/R 80.000 3.896 $16,000 Inter-dealer
3:13pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Amt-ref-ser A 2032-Oct 5.000% 101.457 3.550 $370,000 Inter-dealer
3:13pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2038-Nov 5.000% 102.234 3.888 $50,000 Inter-dealer
3:13pm Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts 2038-Nov 5.000% 102.084 3.962 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.