| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 7:57am | Weld & Adams Cntys Colo Sch Dist No Re 003 J Ref | 2030-Dec | 5.000% | 103.291 | 4.138 | $25,000 | Investor bought |
| 7:57am | Iowa Fin Auth Midwestern Disaster Area Rev Ref-iowa Fertilizer Co Proj | 2050-Dec | 5.000% | 104.856 | N/R | $45,000 | Inter-dealer |
| 7:57am | Bayfield Colo Sch Dist No 10 Jt-r Ref | 2030-Dec | 5.000% | 103.256 | 4.140 | $50,000 | Investor bought |
| 7:55am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2038-Jan | 5.000% | 100.600 | 4.910 | $1,400,000+ | Investor bought |
| 7:54am | Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-houston Methodist-ser A | 2031-Dec | 5.000% | 103.583 | 4.220 | $1,000,000+ | Investor bought |
| 7:54am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2032-Nov | 5.000% | 105.658 | 3.950 | $250,000 | Investor bought |
| 7:54am | California St Ref-various Purp | 2038-Mar | 5.000% | 104.037 | 4.420 | $315,000 | Investor bought |
| 7:54am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B | 2029-Nov | 5.000% | 103.799 | 3.700 | $100,000 | Investor bought |
| 7:53am | California St Ref | 2034-Oct | 4.000% | 98.761 | 4.184 | $10,000 | Inter-dealer |
| 7:53am | California St Ref | 2034-Oct | 4.000% | 98.861 | 4.169 | $10,000 | Investor bought |
| 7:53am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 101.390 | 4.166 | $150,000 | Investor bought |
| 7:52am | Brevard Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2029-Jul | 5.000% | 102.576 | 4.000 | $1,000,000+ | Investor bought |
| 7:52am | Gwinnett Cnty Ga Sch Dist Ref | 2036-Feb | 5.000% | 106.199 | 4.190 | $145,000 | Investor bought |
| 7:52am | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2030-Jun | 3.125% | 93.700 | 5.025 | $15,000 | Inter-dealer |
| 7:52am | Bend Ore Ref | 2031-Jun | 5.000% | 103.397 | 4.190 | $25,000 | Investor bought |
| 7:51am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B | 2044-Jan | 5.000% | 94.146 | 5.530 | $2,000,000+ | Inter-dealer |
| 7:51am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 103.921 | 4.013 | $50,000 | Inter-dealer |
| 7:51am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 104.021 | 3.988 | $50,000 | Investor bought |
| 7:51am | Sand Springs Okla Mun Auth Utils Sys Rev Ref | 2027-Nov | 4.000% | 99.520 | 4.455 | $30,000 | Inter-dealer |
| 7:51am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B | 2044-Jan | 5.000% | 94.086 | 5.536 | $2,000,000+ | Inter-dealer |
| 7:51am | Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser B-1 | 2032-Oct | 5.000% | 105.020 | 4.050 | $325,000 | Investor bought |
| 7:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2041-Jun | 5.000% | 102.708 | 4.524 | $5,000 | Inter-dealer |
| 7:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2041-Jun | 5.000% | 102.908 | 4.490 | $5,000 | Investor bought |
| 7:50am | Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser B | 2027-Jan | 5.000% | 100.237 | 4.003 | $1,245,000+ | Investor bought |
| 7:49am | Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A | 2035-Nov | 5.000% | 104.831 | 4.350 | $0 | Inter-dealer |
| 7:49am | Central Brown Cnty Wtr Auth Wtr Sys Rev Wis Ref-ser A | 2035-Nov | 5.000% | 104.831 | 4.350 | $0 | Investor bought |
| 7:49am | Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B | 2042-Dec | 5.000% | 99.466 | 5.048 | $45,000 | Investor bought |
| 7:48am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K | 2029-Mar | 5.000% | 100.220 | 4.501 | $10,000 | Inter-dealer |
| 7:48am | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-national Non | 2029-Jul | 5.250% | 100.000 | 5.247 | $10,000 | Investor bought |
| 7:48am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2032-Nov | 5.000% | 100.033 | 4.495 | $40,000 | Investor bought |
| 7:48am | Midcities Met Dist No 2 Colo Spl Rev Ref | 2028-Dec | 5.000% | 100.880 | 4.566 | $10,000 | Inter-dealer |
| 7:47am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2034-Jan | 5.000% | 104.505 | 4.270 | $290,000 | Investor bought |
| 7:47am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2037-Jan | 5.000% | 103.421 | 4.500 | $1,260,000+ | Inter-dealer |
| 7:47am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2037-Jan | 5.000% | 103.421 | 4.500 | $1,260,000+ | Investor bought |
| 7:43am | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2027-Apr | 5.000% | 100.087 | 3.836 | $20,000 | Inter-dealer |
| 7:43am | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2027-Apr | 5.000% | 100.087 | 3.836 | $20,000 | Investor bought |
| 7:40am | Texas St Ref-transn Commn-mobility Fd | 2042-Oct | 5.000% | 101.010 | 4.860 | $3,250,000+ | Investor bought |
| 7:39am | Indianapolis Ind Loc Pub Impt Bd Bk Ref-ser D | 2036-Jan | 5.000% | 101.895 | 4.720 | $770,000 | Investor bought |
| 7:39am | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser | 2031-Jun | 2.182% | 83.647 | 6.276 | $10,000 | Inter-dealer |
| 7:39am | Louisiana St Energy & Pwr Auth Pwr Proj Rev Ref-taxable-lepa Unit No 1-ser | 2031-Jun | 2.182% | 83.747 | 6.248 | $10,000 | Investor bought |
| 7:38am | Cedar Grove-belgium Area Sch Dist Wis Ref | 2032-Apr | 5.000% | 102.953 | 4.390 | $75,000 | Investor bought |
| 7:37am | King Cnty Wash Sch Dist No 405 Bellevue Ref | 2027-Dec | 5.000% | 101.526 | 3.651 | $1,000,000+ | Investor bought |
| 7:37am | Washington St Ref-various Purp-ser R-2025b | 2027-Jul | 5.000% | 100.987 | 3.651 | $1,160,000+ | Investor bought |
| 7:31am | Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax | 2053-Dec | 4.375% | 82.392 | 5.651 | $15,000 | Investor bought |
| 7:15am | California St Ref-various Purp | 2030-Nov | 5.000% | 104.114 | 3.900 | $0 | Investor bought |
| 6:51am | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2057-Jul | 5.000% | 100.800 | 3.903 | $30,000 | Investor bought |
| 6:47am | New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A | 2039-Sep | 5.000% | 100.000 | 4.897 | $50,000 | Investor bought |
| 6:00am | Littleton Vlg Colo Met Dist No 2 Ref-ltd Tax | 2053-Dec | 4.625% | 86.464 | 5.600 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.