| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:43am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2029-Jul | 5.000% | 101.586 | 4.380 | $10,000 | Investor bought |
| 10:43am | Petaluma Calif City Jt Un High Sch Dist Ref | 2035-Aug | 5.000% | 104.723 | 4.350 | $5,000 | Investor sold |
| 10:43am | Petaluma Calif City Jt Un High Sch Dist Ref | 2035-Aug | 5.000% | 104.973 | 4.316 | $5,000 | Inter-dealer |
| 10:43am | Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser A | 2027-Jul | 5.000% | 100.140 | 4.808 | $5,000 | Investor sold |
| 10:43am | Hamilton Southeastern Ind Cons Sch Bldg Corp Ref-first Mtg-ser A | 2027-Jul | 5.000% | 100.390 | 4.484 | $5,000 | Investor bought |
| 10:43am | Weatherford Tex Indpt Sch Dist Ref | 2040-Feb | 5.000% | 98.719 | 5.133 | $10,000 | Investor sold |
| 10:43am | California St Ref-various Purp | 2036-Oct | 5.000% | 102.565 | 4.540 | $5,000 | Investor sold |
| 10:43am | Azle Tex Indpt Sch Dist Ref-sch Bldg | 2035-Feb | 5.000% | 101.544 | 4.716 | $5,000 | Investor sold |
| 10:43am | Oldham Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Jun | 5.000% | 100.212 | 4.665 | $25,000 | Investor sold |
| 10:43am | North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 | 2030-Jan | 1.650% | 90.054 | 5.000 | $60,000 | Investor bought |
| 10:43am | Oldham Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Jun | 5.000% | 100.232 | 4.634 | $25,000 | Inter-dealer |
| 10:43am | Weatherford Tex Indpt Sch Dist Ref | 2039-Feb | 5.000% | 99.804 | 5.021 | $10,000 | Investor sold |
| 10:43am | Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B | 2032-Aug | 5.000% | 102.864 | 4.436 | $10,000 | Investor sold |
| 10:43am | Washington St Ref-motor Vehicle Fuel Tax | 2031-Aug | 5.000% | 102.985 | 4.308 | $55,000 | Investor sold |
| 10:43am | Mountain View-whisman Calif Sch Dist Ref | 2036-Sep | 5.000% | 105.834 | 4.272 | $10,000 | Investor sold |
| 10:43am | Weatherford Tex Indpt Sch Dist Ref | 2039-Feb | 5.000% | 99.864 | 5.014 | $10,000 | Investor bought |
| 10:43am | Albuquerque N Mex Mun Sch Dist No 012 Ref-ser B | 2032-Aug | 5.000% | 102.924 | 4.425 | $10,000 | Inter-dealer |
| 10:43am | Mountain View-whisman Calif Sch Dist Ref | 2036-Sep | 5.000% | 105.894 | 4.265 | $10,000 | Investor bought |
| 10:43am | Washington St Ref-motor Vehicle Fuel Tax | 2031-Aug | 5.000% | 103.045 | 4.295 | $55,000 | Inter-dealer |
| 10:43am | Weatherford Tex Indpt Sch Dist Ref | 2040-Feb | 5.000% | 98.779 | 5.127 | $10,000 | Investor bought |
| 10:43am | Pittsburg Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 82.446 | 5.564 | $5,000 | Investor sold |
| 10:43am | Palm Beach Cnty Fla Rev Ref | 2036-May | 5.000% | 103.567 | 4.536 | $20,000 | Investor sold |
| 10:43am | Pittsburg Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 82.696 | 5.539 | $5,000 | Inter-dealer |
| 10:43am | Palm Beach Cnty Fla Rev Ref | 2036-May | 5.000% | 103.627 | 4.529 | $20,000 | Investor bought |
| 10:43am | Southern Calif Pub Pwr Auth Rev Ref-windy Point/windy Flats | 2028-Jul | 5.000% | 100.725 | 4.561 | $5,000 | Investor sold |
| 10:43am | Texas St Pub Fin Auth Rev Ref-fing Fys-midwestern St | 2026-Dec | 5.000% | 100.110 | 4.275 | $5,000 | Investor sold |
| 10:43am | Bellevue Wash Ref-ltd Tax | 2038-Dec | 4.000% | 87.627 | 5.400 | $190,000 | Investor sold |
| 10:43am | Kansas City Mo Spl Oblig Ref-kans City Mo Downtown | 2033-Sep | 5.000% | 102.730 | 4.535 | $20,000 | Investor sold |
| 10:43am | Massachusetts St Ref-ser B | 2031-Nov | 5.000% | 103.290 | 4.273 | $5,000 | Investor sold |
| 10:43am | Washington St Ref-various Purp-ser R-2025d | 2033-Aug | 5.000% | 103.780 | 4.354 | $15,000 | Investor sold |
| 10:43am | Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser A | 2033-Jul | 5.000% | 100.000 | 4.897 | $0 | Investor bought |
| 10:43am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2031-Sep | 5.000% | 103.209 | 4.269 | $5,000 | Investor sold |
| 10:43am | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser K | 2043-Dec | 5.000% | 99.252 | 5.065 | $10,000 | Inter-dealer |
| 10:43am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2035-Jul | 5.000% | 103.368 | 4.480 | $10,000 | Investor sold |
| 10:43am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2035-Jul | 5.000% | 103.428 | 4.471 | $10,000 | Inter-dealer |
| 10:43am | University N Mex Univ Revs Ref & Impt-sys | 2035-Jun | 5.000% | 102.643 | 4.626 | $10,000 | Investor sold |
| 10:43am | University N Mex Univ Revs Ref & Impt-sys | 2035-Jun | 5.000% | 102.703 | 4.617 | $10,000 | Investor bought |
| 10:43am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref | 2028-Dec | 5.000% | 100.801 | 4.611 | $25,000 | Investor sold |
| 10:43am | Cleburne Tex Indpt Sch Dist Ref | 2027-Feb | 5.000% | 100.330 | 4.081 | $5,000 | Investor sold |
| 10:43am | Miami Univ Ohio Gen Rcpts Ref-ser A | 2041-Sep | 5.000% | 97.771 | 5.216 | $5,000 | Investor sold |
| 10:43am | Clark Cnty Nev Ref-transn-ltd Tax-ser A | 2026-Dec | 5.000% | 100.120 | 4.217 | $5,000 | Investor sold |
| 10:43am | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser K | 2043-Dec | 5.000% | 99.252 | 5.065 | $10,000 | Investor sold |
| 10:43am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser B | 2029-Dec | 5.000% | 102.192 | 4.260 | $20,000 | Investor sold |
| 10:43am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A | 2029-Feb | 5.000% | 101.866 | 4.151 | $15,000 | Investor sold |
| 10:43am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr Facs | 2034-Sep | 5.000% | 101.660 | 4.677 | $20,000 | Investor sold |
| 10:43am | Washington St Ref-motor Vehicle Fuel Tax | 2034-Aug | 5.000% | 104.399 | 4.331 | $70,000 | Investor bought |
| 10:43am | Washington St Ref-motor Vehicle Fuel Tax | 2034-Aug | 5.000% | 104.359 | 4.337 | $70,000 | Investor sold |
| 10:43am | Prince Georges Cnty Md Ref-cons Pub Impt-ser A | 2038-Aug | 5.000% | 101.189 | 4.793 | $10,000 | Investor sold |
| 10:43am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier | 2034-Jul | 5.000% | 107.569 | 3.860 | $420,000 | Inter-dealer |
| 10:43am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2031-Nov | 5.000% | 102.290 | 4.490 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.