Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:02am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark | 2030-Oct | 5.000% | 100.386 | 1.491 | $10,000 | Investor bought |
8:02am | Union City Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-cmnty Redev Proj-ser A | 2030-Oct | 5.000% | 100.177 | 2.740 | $10,000 | Inter-dealer |
8:02am | Union City Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-cmnty Redev Proj-ser A | 2030-Oct | 5.000% | 100.277 | 1.525 | $10,000 | Investor bought |
8:02am | Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A | 2052-Oct | 5.250% | 101.411 | 5.010 | $30,000 | Investor bought |
8:01am | Carman-ainsworth Cmnty Sch Dist Mich Ref | 2026-May | 4.000% | 100.720 | 2.879 | $5,000 | Investor bought |
8:01am | Carman-ainsworth Cmnty Sch Dist Mich Ref | 2026-May | 4.000% | 100.620 | 3.033 | $5,000 | Inter-dealer |
8:01am | Carman-ainsworth Cmnty Sch Dist Mich Ref | 2026-May | 4.000% | 100.620 | 3.033 | $5,000 | Inter-dealer |
8:01am | Carman-ainsworth Cmnty Sch Dist Mich Ref | 2026-May | 4.000% | 100.620 | 3.033 | $5,000 | Inter-dealer |
8:01am | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2026-Dec | 5.000% | 101.911 | 2.371 | $10,000 | Inter-dealer |
8:01am | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2026-Dec | 5.000% | 102.011 | 2.236 | $10,000 | Investor bought |
8:01am | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C | 2029-Jun | 4.000% | 100.290 | 3.613 | $10,000 | Investor bought |
8:01am | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser C | 2029-Jun | 4.000% | 100.190 | 3.744 | $10,000 | Inter-dealer |
8:01am | Maryland St Dept Transn Cons Transn Ref-ser A | 2026-Dec | 5.000% | 103.182 | N/R | $5,000 | Inter-dealer |
8:01am | California Mun Fin Auth Rev Ref-insd-san Rosa Cmnty Health | 2029-Feb | 5.000% | 101.245 | 1.898 | $25,000 | Investor bought |
8:01am | Maryland St Dept Transn Cons Transn Ref-ser A | 2026-Dec | 5.000% | 103.382 | N/R | $5,000 | Investor bought |
8:01am | California Mun Fin Auth Rev Ref-insd-san Rosa Cmnty Health | 2029-Feb | 5.000% | 101.145 | 2.142 | $25,000 | Inter-dealer |
8:00am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2035-Oct | 5.000% | 104.815 | 3.337 | $10,000 | Investor bought |
8:00am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2026-Aug | 4.000% | 101.418 | 2.470 | $50,000 | Inter-dealer |
8:00am | Westmoreland Cnty Pa Mun Auth Mun Svc Rev Ref | 2026-Aug | 4.000% | 101.418 | 2.470 | $50,000 | Investor bought |
8:00am | Texas St Ref-wtr Finl Assistance-ser B | 2035-Aug | 2.000% | 82.352 | 4.196 | $45,000 | Investor bought |
8:00am | Jacksonville Fla Health Care Facs Rev Ref-baptist Health | 2035-Aug | 5.000% | 103.125 | 3.326 | $25,000 | Investor bought |
8:00am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2035-Oct | 5.000% | 104.715 | 3.371 | $10,000 | Inter-dealer |
8:00am | Texas St Ref-wtr Finl Assistance-ser B | 2035-Aug | 2.000% | 82.255 | 4.209 | $45,000 | Inter-dealer |
8:00am | Wisconsin St Gen Fd Annual Appropriation Rev Ref-taxable-ser A | 2028-May | 4.330% | 101.271 | 3.820 | $30,000 | Investor bought |
8:00am | Gates Chili N Y Cent Sch Dist Ref | 2027-Jun | 5.000% | 100.704 | 2.422 | $15,000 | Inter-dealer |
8:00am | Pennsylvania St Ref-first | 2029-Sep | 5.000% | 109.833 | 2.400 | $10,000 | Inter-dealer |
8:00am | Pennsylvania St Ref-first | 2029-Sep | 5.000% | 109.833 | 2.400 | $10,000 | Inter-dealer |
8:00am | Gates Chili N Y Cent Sch Dist Ref | 2027-Jun | 5.000% | 100.704 | 2.422 | $15,000 | Investor bought |
8:00am | Caddo Parish La Ref | 2026-Feb | 5.000% | 100.213 | 2.303 | $15,000 | Inter-dealer |
8:00am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2027-Jun | 5.000% | 100.229 | 2.108 | $10,000 | Inter-dealer |
8:00am | Port Freeport Tex Sr Lien Rev Ref-amt-ser A | 2027-Jun | 5.000% | 100.229 | 2.108 | $10,000 | Investor bought |
8:00am | Caddo Parish La Ref | 2026-Feb | 5.000% | 100.213 | 2.303 | $15,000 | Investor bought |
8:00am | Hawaii St Ref-ser Eo | 2030-Aug | 5.000% | 100.216 | 2.266 | $10,000 | Inter-dealer |
8:00am | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2030-May | 5.000% | 99.943 | 5.012 | $10,000 | Inter-dealer |
8:00am | California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F | 2030-May | 5.000% | 100.193 | 2.546 | $10,000 | Investor bought |
8:00am | Hawaii St Ref-ser Eo | 2030-Aug | 5.000% | 100.216 | 2.266 | $10,000 | Investor bought |
8:00am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2026-Jul | 5.000% | 100.165 | 2.886 | $15,000 | Inter-dealer |
8:00am | Hillsborough Cnty Fla Sch Brd Ctfs Partn Ref-ser A | 2026-Jul | 5.000% | 100.165 | 2.886 | $15,000 | Investor bought |
7:58am | California Edl Facs Auth Rev Ref-univ Pacific-ser B | 2034-Nov | 5.000% | 115.557 | N/R | $225,000 | Investor bought |
7:57am | Atlanta Ga Wtr & Wastewtr Rev Ref | 2027-Nov | 5.000% | 100.228 | 2.120 | $10,000 | Inter-dealer |
7:53am | Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ref | 2028-Mar | 3.000% | 99.740 | 3.109 | $10,000 | Inter-dealer |
7:52am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 100.365 | 0.458 | $50,000 | Investor bought |
7:51am | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 100.350 | 0.640 | $50,000 | Inter-dealer |
7:51am | Fallbrook Calif Pub Util Dist Wastewater Rev Ref-ser A | 2026-Sep | 4.000% | 101.544 | 2.410 | $25,000 | Inter-dealer |
7:47am | Charlotte N C Ref-ser B | 2026-Jul | 5.000% | 102.182 | 2.302 | $190,000 | Inter-dealer |
7:43am | San Luis Obispo Cnty Calif Fing Auth Rev Ref-lopez Dam Impt-ser A | 2026-Aug | 5.500% | 100.234 | 2.531 | $5,000 | Inter-dealer |
7:41am | Weatherford Tex Indpt Sch Dist Ref | 2030-Feb | 5.000% | 109.153 | 2.795 | $10,000 | Investor sold |
7:41am | Weatherford Tex Indpt Sch Dist Ref | 2030-Feb | 5.000% | 109.253 | 2.772 | $10,000 | Investor bought |
7:41am | Wylie Tex Indpt Sch Dist Ref-ser A | 2032-Aug | 4.000% | 104.380 | 3.039 | $20,000 | Investor bought |
7:40am | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A | 2035-Aug | 5.000% | 111.416 | 3.502 | $120,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.