| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:52am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2036-Apr | 5.000% | 100.090 | 3.512 | $85,000 | Investor bought |
| 10:52am | Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A | 2027-Apr | 5.000% | 101.113 | 2.847 | $5,000 | Investor bought |
| 10:52am | Melissa Tex Indpt Sch Dist Ref | 2038-Feb | 5.000% | 103.498 | 4.536 | $5,000 | Inter-dealer |
| 10:52am | Melissa Tex Indpt Sch Dist Ref | 2038-Feb | 5.000% | 103.498 | 4.536 | $5,000 | Investor sold |
| 10:52am | Melissa Tex Indpt Sch Dist Ref | 2037-Feb | 5.000% | 105.510 | 4.279 | $70,000 | Inter-dealer |
| 10:52am | Melissa Tex Indpt Sch Dist Ref | 2037-Feb | 5.000% | 105.467 | 4.284 | $70,000 | Investor sold |
| 10:52am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds | 2042-Jul | 5.000% | 103.089 | 4.603 | $15,000 | Investor sold |
| 10:52am | Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ | 2042-Oct | 5.000% | 101.622 | 4.754 | $40,000 | Investor sold |
| 10:52am | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A | 2031-Mar | 5.000% | 106.625 | 3.381 | $15,000 | Investor sold |
| 10:52am | Melissa Tex Indpt Sch Dist Ref | 2034-Feb | 5.000% | 106.370 | 3.992 | $10,000 | Investor sold |
| 10:52am | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A | 2032-Mar | 5.000% | 106.860 | 3.600 | $10,000 | Investor sold |
| 10:52am | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewater-ser A | 2033-Mar | 5.000% | 107.810 | 3.629 | $105,000 | Investor sold |
| 10:52am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 5.000% | 100.546 | 4.902 | $40,000 | Inter-dealer |
| 10:52am | Lower Colo Riv Auth Tex Rev Ref | 2041-May | 5.000% | 100.852 | 4.847 | $25,000 | Investor sold |
| 10:52am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 5.000% | 100.446 | 4.919 | $40,000 | Investor sold |
| 10:52am | Lower Colo Riv Auth Tex Rev Ref | 2041-May | 5.000% | 101.012 | 4.819 | $25,000 | Inter-dealer |
| 10:52am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2026-Nov | 5.000% | 100.118 | 3.459 | $60,000 | Inter-dealer |
| 10:52am | University South Ala Univ Revs Ref-facs | 2031-Nov | 5.000% | 100.140 | 3.631 | $85,000 | Inter-dealer |
| 10:52am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2026-Nov | 5.000% | 100.018 | 4.678 | $60,000 | Inter-dealer |
| 10:52am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2034-Oct | 5.000% | 100.090 | 3.512 | $75,000 | Inter-dealer |
| 10:52am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2034-Oct | 5.000% | 100.090 | 3.512 | $75,000 | Inter-dealer |
| 10:52am | University South Ala Univ Revs Ref-facs | 2031-Nov | 5.000% | 100.140 | 3.631 | $85,000 | Inter-dealer |
| 10:52am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2048-May | 5.250% | 100.260 | 5.202 | $35,000 | Investor sold |
| 10:52am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission | 2033-May | 5.000% | 106.280 | 3.917 | $70,000 | Investor sold |
| 10:52am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 5.000% | 100.120 | 4.969 | $40,000 | Investor sold |
| 10:52am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2026-Nov | 5.000% | 100.118 | 3.459 | $60,000 | Inter-dealer |
| 10:52am | Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College | 2026-Nov | 5.000% | 100.118 | 3.459 | $60,000 | Investor bought |
| 10:52am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2034-Oct | 5.000% | 100.090 | 3.512 | $75,000 | Inter-dealer |
| 10:52am | University South Ala Univ Revs Ref-facs | 2031-Nov | 5.000% | 100.140 | 3.631 | $85,000 | Inter-dealer |
| 10:52am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2034-Oct | 5.000% | 100.090 | 3.512 | $75,000 | Investor bought |
| 10:52am | University South Ala Univ Revs Ref-facs | 2031-Nov | 5.000% | 100.140 | 3.631 | $85,000 | Investor bought |
| 10:52am | Du Page Cnty Ill Sch Dist No 033 West Chicago Ref-ser B | 2026-Dec | 4.000% | 100.003 | 3.897 | $10,000 | Inter-dealer |
| 10:52am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2041-Nov | 5.000% | 100.210 | 3.504 | $100,000 | Inter-dealer |
| 10:52am | Du Page Cnty Ill Sch Dist No 033 West Chicago Ref-ser B | 2026-Dec | 4.000% | 99.753 | 5.237 | $10,000 | Inter-dealer |
| 10:52am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2041-Nov | 5.000% | 100.210 | 3.504 | $100,000 | Inter-dealer |
| 10:52am | Little Elm Tex Indpt Sch Dist Ref | 2033-Aug | 5.000% | 106.230 | 3.958 | $5,000 | Investor sold |
| 10:52am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2041-Nov | 5.000% | 100.210 | 3.504 | $100,000 | Inter-dealer |
| 10:52am | Du Page Cnty Ill Sch Dist No 033 West Chicago Ref-ser B | 2026-Dec | 4.000% | 100.003 | 3.897 | $10,000 | Inter-dealer |
| 10:52am | Du Page Cnty Ill Sch Dist No 033 West Chicago Ref-ser B | 2026-Dec | 4.000% | 100.003 | 3.897 | $10,000 | Investor bought |
| 10:52am | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2041-Nov | 5.000% | 100.210 | 3.504 | $100,000 | Investor bought |
| 10:52am | Los Angeles Calif Cmnty College Dist Ref | 2038-Aug | 5.000% | 108.920 | 3.901 | $160,000 | Investor bought |
| 10:52am | Lynchburg Va Ref-pub Impt-ser B | 2030-Dec | 5.000% | 106.247 | 3.388 | $5,000 | Investor bought |
| 10:52am | Texas Transn Commn Ref-hwy Impt | 2034-Apr | 5.000% | 108.432 | 3.706 | $350,000 | Inter-dealer |
| 10:52am | Texas Transn Commn Ref-hwy Impt | 2034-Apr | 5.000% | 108.432 | 3.706 | $350,000 | Investor sold |
| 10:52am | Durham N C Util Sys Rev Ref | 2041-Aug | 5.000% | 105.160 | 4.350 | $225,000 | Investor bought |
| 10:52am | San Jacinto Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 105.623 | 2.933 | $25,000 | Inter-dealer |
| 10:52am | San Jacinto Calif Uni Sch Dist Ref | 2029-Aug | 5.000% | 105.623 | 2.933 | $25,000 | Investor bought |
| 10:52am | San Jose Calif Uni Sch Dist Santa Clara Cnty Ref | 2029-Aug | 5.000% | 105.539 | 2.963 | $10,000 | Investor bought |
| 10:52am | Stockton Calif Uni Sch Dist Ref-ser B | 2029-Aug | 5.000% | 105.393 | 3.015 | $10,000 | Investor bought |
| 10:52am | Durham Cnty N C Ref-ser B | 2036-Oct | 5.000% | 108.213 | 3.997 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.