Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am Massachusetts St Port Auth Rev Ref-ser A 2040-Jul 5.000% 102.410 4.433 $25,000 Inter-dealer
11:27am Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 2027-Aug 5.000% 101.484 3.223 $30,000 Inter-dealer
11:27am Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 2027-Aug 5.000% 101.484 3.223 $30,000 Investor bought
11:27am Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs 2027-Aug 5.000% 101.484 3.223 $30,000 Inter-dealer
11:27am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2039-Aug 5.000% 106.490 4.117 $20,000 Inter-dealer
11:27am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 106.773 3.471 $15,000 Inter-dealer
11:27am West Basin Calif Mun Wtr Dist Rev Ref-ser A 2034-Aug 5.000% 106.773 3.471 $15,000 Investor bought
11:27am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2039-Aug 5.000% 106.490 4.117 $20,000 Investor bought
11:27am San Francisco Calif Cmnty College Dist Ref 2028-Jun 5.000% 103.161 3.104 $15,000 Inter-dealer
11:27am San Jose Calif Arpt Rev Ref-ser B 2032-Mar 5.000% 106.159 3.490 $25,000 Inter-dealer
11:27am San Jose Calif Arpt Rev Ref-ser B 2032-Mar 5.000% 106.159 3.490 $25,000 Investor bought
11:27am San Francisco Calif Cmnty College Dist Ref 2028-Jun 5.000% 103.161 3.104 $15,000 Investor bought
11:27am Pasadena Calif Elec Rev Ref-ser A 2040-Aug 5.000% 105.550 4.164 $15,000 Inter-dealer
11:27am Pasadena Calif Elec Rev Ref-ser A 2040-Aug 5.000% 105.550 4.164 $15,000 Investor bought
11:26am Philadelphia Pa Arpt Rev Ref-amt-private Activity 2046-Jul 4.000% 82.650 5.443 $50,000 Investor sold
11:26am Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A 2036-Oct 4.000% 96.549 4.430 $200,000 Investor sold
11:26am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2038-May 5.000% 107.982 3.991 $20,000 Investor bought
11:26am Wisconsin St Transn Rev Ref-ser 1 2030-Jul 5.000% 104.990 3.573 $5,000 Investor sold
11:26am Austin Tex Arpt Sys Rev Ref-ser A 2044-Nov 5.000% 101.510 4.793 $50,000 Inter-dealer
11:26am Austin Tex Arpt Sys Rev Ref-ser A 2044-Nov 5.000% 101.510 4.793 $50,000 Investor sold
11:26am Solano Cnty Calif Ctfs Partn Ref 2029-Nov 5.000% 102.160 2.996 $25,000 Investor bought
11:26am San Francisco Calif City & Cnty Ref-ser R-1 2028-Jun 5.000% 103.190 3.087 $15,000 Investor bought
11:26am Santa Clara Calif Uni Sch Dist Ref 2033-Jul 5.000% 110.200 3.306 $20,000 Investor bought
11:26am Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 2030-Jul 5.000% 102.600 3.472 $15,000 Investor bought
11:26am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2034-Jun 5.000% 105.180 3.490 $25,000 Investor bought
11:26am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2037-Jul 5.000% 108.020 3.798 $10,000 Investor bought
11:26am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2033-Mar 5.000% 110.160 3.239 $25,000 Investor bought
11:26am Pittsburg Calif Uni Sch Dist Ref 2044-Aug 4.000% 89.150 4.920 $20,000 Investor bought
11:26am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2032-Dec 5.000% 109.820 3.236 $15,000 Investor bought
11:26am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2043-Jul 5.500% 106.879 4.616 $5,000 Investor bought
11:26am Northside Tex Indpt Sch Dist Ref 2029-Aug 5.000% 101.330 3.473 $10,000 Inter-dealer
11:26am Northside Tex Indpt Sch Dist Ref 2029-Aug 5.000% 101.430 3.360 $10,000 Investor bought
11:26am Northside Tex Indpt Sch Dist Ref 2029-Aug 5.000% 101.330 3.473 $10,000 Inter-dealer
11:26am Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 2030-Jul 5.000% 100.440 4.405 $5,000 Investor sold
11:26am New York St Dorm Auth Revs Non St Supported Debt Ref-columbia Univ-ser B 2038-Oct 5.000% 101.220 4.164 $140,000 Investor sold
11:26am Colorado Health Facs Auth Rev Ref & Impt-frasier Meadows 2028-May 5.250% 100.858 3.881 $500,000 Investor bought
11:26am Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog 2028-Aug 5.000% 102.136 3.794 $5,000 Investor sold
11:26am Connecticut St Ref-ser D 2029-Aug 5.000% 104.765 3.260 $100,000 Inter-dealer
11:26am Connecticut St Ref-ser D 2029-Aug 5.000% 104.765 3.260 $100,000 Inter-dealer
11:26am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2034-May 5.000% 103.026 3.965 $15,000 Investor sold
11:26am Houston Tex Arpt Sys Rev Ref-sub Lien-ser D 2034-Jul 5.000% 101.429 4.152 $10,000 Investor sold
11:26am Ohio St Ref-higher Ed-ser D 2031-Nov 5.000% 107.193 3.451 $100,000 Investor bought
11:26am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2031-Dec 3.000% 96.813 3.680 $55,000 Investor sold
11:26am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2031-Dec 3.000% 96.913 3.658 $55,000 Inter-dealer
11:26am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2031-Dec 3.000% 96.958 3.648 $55,000 Inter-dealer
11:26am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2031-Dec 3.000% 98.708 3.272 $55,000 Investor bought
11:26am Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2036-Jul 5.000% 106.630 4.166 $10,000 Investor sold
11:26am University Wash Univ Revs Ref-ser B 2041-Jul 5.000% 101.677 4.724 $5,000 Inter-dealer
11:26am University Wash Univ Revs Ref-ser B 2041-Jul 5.000% 101.677 4.724 $5,000 Investor sold
11:26am Alamo Tex Cmnty College Dist Ref 2027-Aug 5.000% 101.408 3.385 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.