Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:10am | California St Ref-various Purp | 2032-Aug | 4.000% | 101.110 | 3.475 | $5,000 | Inter-dealer |
9:10am | California St Ref-various Purp | 2032-Aug | 4.000% | 101.210 | 3.429 | $5,000 | Investor bought |
9:10am | Massachusetts St Ref-ser B | 2043-May | 5.000% | 112.884 | 3.327 | $60,000 | Investor bought |
9:10am | Littleton Vlg Colo Met Dist No 2 Ref-ltd Tax | 2038-Dec | 4.000% | 101.150 | 3.855 | $30,000 | Investor bought |
9:10am | Massachusetts St Ref-ser B | 2043-May | 5.000% | 111.884 | 3.449 | $60,000 | Inter-dealer |
9:09am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-ser A | 2025-Dec | 5.000% | 102.227 | 3.551 | $5,000 | Inter-dealer |
9:09am | West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref-ser A | 2025-Dec | 5.000% | 102.327 | 3.487 | $5,000 | Investor bought |
9:09am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser D | 2032-Nov | 4.000% | 99.600 | 4.056 | $20,000 | Investor sold |
9:09am | Lake Cnty Ill Ref-sales Tax Alt Rev Source | 2027-Nov | 4.000% | 102.351 | 3.293 | $35,000 | Inter-dealer |
9:09am | Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A | 2032-Oct | 5.000% | 100.499 | 3.688 | $25,000 | Investor bought |
9:09am | Lake Cnty Ill Ref-sales Tax Alt Rev Source | 2027-Nov | 4.000% | 102.251 | 3.323 | $35,000 | Investor sold |
9:09am | University Wash Univ Revs Ref-ser B | 2026-Jul | 5.000% | 103.377 | 3.351 | $50,000 | Inter-dealer |
9:09am | University Wash Univ Revs Ref-ser B | 2026-Jul | 5.000% | 103.477 | 3.303 | $50,000 | Inter-dealer |
9:09am | Pennsylvania Economic Dev Fing Auth Governmental Lease Rev Ref-taxable-forum Place Proj | 2025-Mar | 2.132% | 97.279 | 5.618 | $300,000 | Investor sold |
9:09am | Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-court Facs Proj-ser A | 2032-Oct | 5.000% | 100.499 | 3.688 | $25,000 | Inter-dealer |
9:08am | Tacoma Wash Regl Wtr Supply Sys Rev Ref-green Bds | 2025-Dec | 5.000% | 101.896 | 3.735 | $10,000 | Inter-dealer |
9:08am | Tacoma Wash Regl Wtr Supply Sys Rev Ref-green Bds | 2025-Dec | 5.000% | 102.146 | 3.570 | $10,000 | Inter-dealer |
9:08am | Washoe Cnty Nev Hwy Rev Ref-fuel Tax | 2028-Feb | 5.000% | 106.776 | 3.060 | $25,000 | Investor bought |
9:08am | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2033-Feb | 5.000% | 114.064 | 2.950 | $10,000 | Investor bought |
9:08am | Seguin Tex Ref | 2030-Sep | 5.000% | 111.412 | 3.000 | $25,000 | Investor bought |
9:08am | Georgetown Tex Indpt Sch Dist Ref-ser D | 2027-Aug | 5.000% | 105.658 | 3.160 | $25,000 | Investor bought |
9:08am | Salem Wis Sch Dist Ref | 2028-Apr | 5.000% | 107.063 | 3.060 | $20,000 | Investor bought |
9:08am | Grand Forks N D Ref & Impt-ser A | 2031-Dec | 5.000% | 113.651 | 2.970 | $200,000 | Investor bought |
9:08am | Waukesha Wis Ref-ser E | 2028-Oct | 5.000% | 107.912 | 3.060 | $20,000 | Investor bought |
9:08am | Cook Kane Lake & Mc Henry Cntys Ill Cmnty College Dist No 512 Ref-ser B | 2027-Dec | 5.000% | 106.110 | 3.170 | $55,000 | Investor bought |
9:08am | Sheldon Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 5.000% | 106.769 | 3.080 | $30,000 | Investor bought |
9:08am | Pearland Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.719 | 3.020 | $20,000 | Investor bought |
9:08am | Cabot Ark Sales & Use Tax Ref & Impt-ser B | 2028-Dec | 5.000% | 108.105 | 3.080 | $25,000 | Investor bought |
9:08am | Oak Ridge Tenn Ref-ser A | 2027-Jun | 5.000% | 105.232 | 3.190 | $20,000 | Investor bought |
9:08am | Grapevine-colleyville Indpt Sch Dist Tex Ref-ser A | 2027-Aug | 5.000% | 105.595 | 3.180 | $20,000 | Investor bought |
9:08am | North Richland Hills Tex Ref | 2028-Feb | 5.000% | 106.769 | 3.080 | $15,000 | Investor bought |
9:08am | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2027-Jun | 5.000% | 105.232 | 3.190 | $15,000 | Investor bought |
9:08am | Sedgwick Cnty Kans Uni Sch Dist No 265 Goddard Ref-ser A | 2028-Oct | 5.000% | 107.827 | 3.080 | $15,000 | Investor bought |
9:08am | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2027-Jun | 5.000% | 105.232 | 3.190 | $15,000 | Investor bought |
9:08am | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2027-Dec | 5.000% | 106.075 | 3.180 | $30,000 | Investor bought |
9:08am | Port Beaumont Tex Nav Dist Rev Ref | 2026-Sep | 5.000% | 103.340 | 3.479 | $50,000 | Investor bought |
9:08am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B | 2037-Nov | 5.000% | 111.035 | 3.485 | $10,000 | Investor sold |
9:08am | Texas Pub Fin Auth Lease Rev Ref-tex Facs Commn | 2029-Feb | 5.000% | 108.653 | 3.020 | $10,000 | Investor bought |
9:08am | El Paso Tex Wtr & Swr Rev Ref & Impt | 2033-Mar | 5.000% | 115.376 | 3.000 | $10,000 | Investor bought |
9:08am | Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj | 2031-May | 5.000% | 102.289 | 3.786 | $15,000 | Investor sold |
9:08am | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2028-Apr | 5.000% | 106.911 | 3.100 | $10,000 | Investor bought |
9:08am | Ellis Cnty Kans Uni Sch Dist No 489 Hays Ref & Impt-ser B | 2028-Sep | 5.000% | 107.603 | 3.100 | $20,000 | Investor bought |
9:08am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private | 2028-Jan | 5.000% | 106.420 | 3.120 | $20,000 | Investor bought |
9:08am | Port Seattle Wash Rev Ref-inter Lien-ser A | 2030-Aug | 5.000% | 110.975 | 3.050 | $15,000 | Investor bought |
9:08am | San Jose Calif Arpt Rev Ref-amt-ser A | 2042-Mar | 4.000% | 95.528 | 4.363 | $5,000 | Investor sold |
9:08am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien-ser A | 2034-Feb | 5.000% | 111.770 | 3.050 | $10,000 | Investor bought |
9:08am | Monroe Twp N J Middlesex Cnty Ref | 2026-Jan | 4.000% | 101.337 | 3.174 | $25,000 | Inter-dealer |
9:08am | Lakeland Fla Cap Impt Rev Ref-ser A | 2029-Oct | 5.000% | 109.364 | 3.100 | $30,000 | Investor bought |
9:08am | Monroe Twp N J Middlesex Cnty Ref | 2026-Jan | 4.000% | 101.341 | 3.172 | $25,000 | Investor bought |
9:08am | Gulf Coast Auth Tex Bayport Area Sys Rev Ref-ser B | 2032-Oct | 5.000% | 113.152 | 3.200 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.