| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:58am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2035-May | 5.000% | 110.622 | N/R | $25,000 | Investor bought |
| 10:58am | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 106.758 | 2.675 | $5,000 | Inter-dealer |
| 10:58am | Indiana Fin Auth Hwy Rev Ref-ser C | 2029-Jun | 5.000% | 106.758 | 2.675 | $5,000 | Investor bought |
| 10:58am | Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence | 2051-Sep | 5.750% | 61.800 | 9.884 | $50,000 | Inter-dealer |
| 10:58am | Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence | 2051-Sep | 5.750% | 61.500 | 9.932 | $50,000 | Investor sold |
| 10:58am | Washington Cnty Minn Cmnty Dev Agy Healthcare & Hsg Rev Ref-sub-birchwood Providence | 2051-Sep | 5.750% | 61.800 | 9.884 | $50,000 | Inter-dealer |
| 10:58am | Lower Colo Riv Auth Tex Rev Ref-ser A | 2033-May | 5.000% | 111.730 | 3.122 | $10,000 | Inter-dealer |
| 10:58am | Lower Colo Riv Auth Tex Rev Ref-ser A | 2033-May | 5.000% | 111.730 | 3.122 | $10,000 | Investor bought |
| 10:58am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2037-Jul | 5.000% | 111.172 | 3.329 | $15,000 | Investor bought |
| 10:58am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed | 2033-Aug | 5.000% | 113.124 | 2.965 | $25,000 | Investor bought |
| 10:58am | Grand River Dam Auth Okla Rev Ref-ser A | 2039-Jun | 5.000% | 110.391 | 3.507 | $20,000 | Investor bought |
| 10:58am | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed | 2033-Aug | 5.000% | 112.993 | 2.984 | $25,000 | Investor sold |
| 10:58am | Katy Tex Indpt Sch Dist Ref-ser D | 2029-Feb | 3.000% | 99.364 | 3.242 | $50,000 | Inter-dealer |
| 10:58am | Katy Tex Indpt Sch Dist Ref-ser D | 2029-Feb | 3.000% | 99.364 | 3.242 | $50,000 | Investor sold |
| 10:58am | North Carolina St Grnt Antic Rev Ref-vehicle | 2033-Mar | 5.000% | 112.638 | 2.935 | $20,000 | Investor bought |
| 10:58am | District Columbia Income Tax Rev Ref-secd-ser A | 2037-Jun | 5.000% | 113.019 | 3.322 | $15,000 | Investor bought |
| 10:58am | Washington St Ref-various Purp-ser R-2024a | 2039-Feb | 5.000% | 110.522 | 3.435 | $20,000 | Investor bought |
| 10:58am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2039-May | 5.000% | 109.372 | 3.640 | $15,000 | Investor bought |
| 10:58am | Texas Tech Univ Revs Ref & Impt-fing Sys-ser A | 2033-Feb | 5.000% | 112.284 | 2.978 | $85,000 | Investor bought |
| 10:58am | Katy Tex Indpt Sch Dist Ref-ser D | 2029-Feb | 3.000% | 99.364 | 3.242 | $50,000 | Inter-dealer |
| 10:58am | Katy Tex Indpt Sch Dist Ref-ser D | 2029-Feb | 3.000% | 99.424 | 3.219 | $50,000 | Investor bought |
| 10:58am | Willingboro Twp N J Sch Dist Ref-energy Svgs Oblig | 2045-Jul | 4.000% | 99.089 | 4.069 | $90,000 | Inter-dealer |
| 10:58am | Willingboro Twp N J Sch Dist Ref-energy Svgs Oblig | 2045-Jul | 4.000% | 99.189 | 4.061 | $90,000 | Investor bought |
| 10:58am | North Las Vegas Nev Ref-ltd Tax-bldg | 2041-Jun | 4.000% | 98.254 | 4.157 | $50,000 | Inter-dealer |
| 10:58am | North Las Vegas Nev Ref-ltd Tax-bldg | 2041-Jun | 4.000% | 98.254 | 4.157 | $50,000 | Investor sold |
| 10:58am | Texas Pub Fin Auth Lease Rev Ref-taxable-tex Facs Commn | 2032-Feb | 1.780% | 86.617 | 4.459 | $1,820,000+ | Inter-dealer |
| 10:58am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-sub-ser B-social Bds | 2036-Feb | 5.000% | 115.307 | 2.998 | $2,570,000+ | Investor sold |
| 10:58am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2034-Nov | 5.000% | 114.041 | 3.108 | $25,000 | Investor bought |
| 10:58am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2034-Nov | 5.000% | 113.969 | 3.117 | $25,000 | Investor sold |
| 10:57am | Winston-salem N C Wtr & Swr Sys Rev Ref-ser A | 2031-Jun | 5.000% | 108.180 | 2.846 | $10,000 | Investor sold |
| 10:57am | Port Seattle Wash Rev Ref-amt-inter Lien-ser B | 2026-Jul | 5.000% | 100.258 | 3.002 | $125,000 | Investor bought |
| 10:57am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance | 2037-Feb | 5.000% | 111.706 | 3.270 | $40,000 | Investor bought |
| 10:57am | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D | 2038-Oct | 4.000% | 101.665 | 3.585 | $50,000 | Investor bought |
| 10:57am | Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D | 2038-Oct | 4.000% | 101.665 | 3.585 | $50,000 | Inter-dealer |
| 10:57am | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2056-Aug | 4.500% | 96.500 | 4.718 | $250,000 | Inter-dealer |
| 10:57am | Goddard Kans Ref-ser 2021-1 | 2027-Oct | 4.000% | 101.371 | 2.977 | $30,000 | Inter-dealer |
| 10:57am | Goddard Kans Ref-ser 2021-1 | 2027-Oct | 4.000% | 101.371 | 2.977 | $30,000 | Inter-dealer |
| 10:57am | Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed | 2027-Jun | 4.000% | 101.008 | 3.014 | $25,000 | Investor bought |
| 10:57am | Utah County Utah Transn Sales Tax Rev Ref | 2037-Dec | 4.000% | 102.255 | 3.548 | $75,000 | Investor bought |
| 10:57am | Utah County Utah Transn Sales Tax Rev Ref | 2037-Dec | 4.000% | 102.255 | 3.548 | $75,000 | Inter-dealer |
| 10:57am | Pasadena Calif Pension Oblig Ref-taxable-ser A | 2045-May | 3.237% | 72.910 | 5.568 | $130,000 | Inter-dealer |
| 10:57am | Pasadena Calif Pension Oblig Ref-taxable-ser A | 2045-May | 3.237% | 72.985 | 5.560 | $130,000 | Investor bought |
| 10:57am | Pasadena Calif Pension Oblig Ref-taxable-ser A | 2045-May | 3.237% | 72.710 | 5.589 | $130,000 | Investor sold |
| 10:57am | Southern Ark Univ Auxiliary Enterprises Rev Ref-secd | 2031-Jun | 3.125% | 90.724 | 5.240 | $5,000 | Inter-dealer |
| 10:57am | Southern Ark Univ Auxiliary Enterprises Rev Ref-secd | 2031-Jun | 3.125% | 90.224 | 5.361 | $5,000 | Inter-dealer |
| 10:57am | Southern Ark Univ Auxiliary Enterprises Rev Ref-secd | 2031-Jun | 3.125% | 90.179 | 5.372 | $5,000 | Inter-dealer |
| 10:57am | Southern Ark Univ Auxiliary Enterprises Rev Ref-secd | 2031-Jun | 3.125% | 90.179 | 5.372 | $5,000 | Investor sold |
| 10:56am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2028-Apr | 4.000% | 101.180 | 2.633 | $20,000 | Inter-dealer |
| 10:56am | Spotsylvania Cnty Va Ref-pub Impt | 2027-Jan | 5.000% | 101.508 | 2.706 | $20,000 | Inter-dealer |
| 10:56am | Spotsylvania Cnty Va Ref-pub Impt | 2027-Jan | 5.000% | 101.508 | 2.706 | $20,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.