Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr 2033-Feb 4.000% 100.760 3.768 $20,000 Inter-dealer
3:59pm Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr 2033-Feb 4.000% 100.910 3.722 $20,000 Investor bought
3:59pm Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr 2033-Feb 4.000% 100.760 3.768 $20,000 Inter-dealer
3:59pm Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr 2033-Feb 4.000% 100.054 3.983 $20,000 Investor sold
3:59pm Miami-dade Cnty Fla Aviation Rev Ref-ser B 2035-Oct 5.000% 112.510 3.403 $25,000 Inter-dealer
3:59pm Manchester N H Ref-ser C 2033-Dec 4.000% 103.023 3.250 $125,000 Investor sold
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $50,000 Investor bought
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $10,000 Investor bought
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $75,000 Investor bought
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $15,000 Investor bought
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $100,000 Investor bought
3:59pm Manchester N H Ref-ser C 2032-Dec 5.000% 108.115 3.000 $250,000 Investor sold
3:59pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-rajun Cajun Facs Inc 2032-Oct 4.000% 100.957 3.750 $15,000 Investor sold
3:59pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2039-May 4.000% 101.232 3.650 $150,000 Investor sold
3:59pm Austin Tex Elec Util Sys Rev Ref & Impt 2036-Nov 5.000% 109.482 3.518 $15,000 Investor sold
3:59pm Austin Tex Elec Util Sys Rev Ref & Impt 2036-Nov 5.000% 109.482 3.518 $15,000 Investor bought
3:59pm Clarksville Tenn Ref & Impt 2032-Jan 5.000% 110.300 2.939 $15,000 Investor bought
3:59pm Little Lake Calif City Sch Dist Ref 2039-Jul 5.000% 113.100 3.434 $145,000 Investor bought
3:59pm California St Ref-various Purp 2036-Oct 5.000% 110.892 3.180 $15,000 Investor bought
3:59pm California St Ref-various Purp 2036-Oct 5.000% 110.892 3.180 $15,000 Investor bought
3:59pm Baytown Tex Ref-ser A 2032-Feb 4.000% 102.479 3.250 $25,000 Investor bought
3:59pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2030-Sep 5.000% 106.508 2.800 $60,000 Investor bought
3:59pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2030-Sep 5.000% 106.508 2.800 $25,000 Investor bought
3:59pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2030-Sep 5.000% 106.508 2.800 $15,000 Investor bought
3:58pm Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A 2027-Oct 5.000% 102.968 2.460 $300,000 Investor bought
3:58pm Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi 2042-Nov 5.000% 107.610 3.914 $50,000 Inter-dealer
3:58pm Miami-dade Cnty Fla Spl Oblig Ref-sub 2028-Oct 5.000% 100.497 2.395 $25,000 Inter-dealer
3:58pm Miami-dade Cnty Fla Spl Oblig Ref-sub 2028-Oct 5.000% 100.597 1.890 $25,000 Investor bought
3:58pm Harris Cnty Tex Ref-rd-ser A 2048-Sep 4.250% 98.750 4.338 $10,000 Investor bought
3:58pm Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2038-Nov 5.000% 108.812 3.691 $50,000 Inter-dealer
3:58pm Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2038-Nov 5.000% 108.913 3.677 $50,000 Investor bought
3:58pm Lake Elsinore Calif Spl Tax Ref-cmnty Facs Dist No 2016-2 2047-Sep 4.125% 100.000 4.125 $100,000 Investor bought
3:58pm Lake Elsinore Calif Spl Tax Ref-cmnty Facs Dist No 2016-2 2047-Sep 4.125% 98.402 4.240 $100,000 Inter-dealer
3:58pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2054-Jul 5.250% 106.610 4.260 $50,000 Inter-dealer
3:58pm Washington St Ref-motor Vehicle Fuel Tax 2030-Aug 5.000% 108.184 2.835 $155,000 Investor sold
3:58pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.476 4.409 $75,000 Inter-dealer
3:58pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.476 4.409 $75,000 Inter-dealer
3:58pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.576 4.396 $75,000 Investor bought
3:58pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev Ref-ser C 2042-Jul 5.000% 109.699 3.818 $35,000 Investor bought
3:58pm University Colo Enterprise Sys Rev Ref-ser B 2030-Jun 2.750% 97.480 3.452 $130,000 Inter-dealer
3:58pm University Colo Enterprise Sys Rev Ref-ser B 2030-Jun 2.750% 97.480 3.452 $130,000 Investor bought
3:58pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B 2027-May 5.000% 102.090 N/R $80,000 Investor bought
3:58pm Alameda Calif Uni Sch Dist Alameda Cnty Ref 2036-Aug 5.000% 116.498 3.070 $190,000 Investor bought
3:57pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2030-Dec 5.000% 107.580 3.126 $35,000 Inter-dealer
3:57pm Houston Tex Util Sys Rev Ref-combined-first Lien-ser B 2034-Nov 5.000% 100.284 4.054 $105,000 Inter-dealer
3:57pm Houston Tex Util Sys Rev Ref-combined-first Lien-ser B 2034-Nov 5.000% 100.284 4.054 $105,000 Investor sold
3:57pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2032-Aug 5.000% 111.332 2.935 $5,000 Inter-dealer
3:57pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2032-Aug 5.000% 111.582 2.892 $5,000 Inter-dealer
3:57pm Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A 2032-Aug 5.000% 111.582 2.892 $5,000 Investor bought
3:57pm Alaska St Ref-ser A 2033-Aug 5.000% 113.493 2.866 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.