Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:32pm | San Antonio Tex Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 108.742 | 3.174 | $15,000 | Investor sold |
12:32pm | Lakewood Ohio City Sch Dist Ref-sch Impt | 2024-Dec | 5.000% | 100.370 | 4.284 | $30,000 | Investor sold |
12:32pm | Wylie Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 106.919 | 3.238 | $25,000 | Investor sold |
12:32pm | San Antonio Tex Indpt Sch Dist Ref-ser B | 2029-Aug | 5.000% | 108.802 | 3.162 | $15,000 | Investor bought |
12:32pm | Pierce Cnty Wash Sch Dist No 403 Bethel Ref & Impt | 2030-Dec | 4.000% | 104.568 | 3.219 | $10,000 | Investor sold |
12:32pm | Wylie Tex Indpt Sch Dist Ref-ser A | 2028-Aug | 5.000% | 106.979 | 3.223 | $25,000 | Investor bought |
12:32pm | Pierce Cnty Wash Sch Dist No 403 Bethel Ref & Impt | 2030-Dec | 4.000% | 104.628 | 3.209 | $10,000 | Investor bought |
12:32pm | Iowa St Spl Oblig Ref-prison Infrastructure Fd | 2025-Jun | 5.000% | 101.329 | 3.718 | $25,000 | Investor sold |
12:32pm | Massachusetts St Ref-ser D | 2026-Jul | 5.000% | 103.240 | 3.397 | $25,000 | Investor sold |
12:32pm | Massachusetts St Ref-ser C | 2025-Oct | 5.000% | 101.669 | 3.725 | $10,000 | Inter-dealer |
12:32pm | Massachusetts St Ref-ser C | 2025-Oct | 5.000% | 101.669 | 3.725 | $10,000 | Investor sold |
12:32pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2029-Dec | 5.000% | 101.983 | 3.651 | $30,000 | Inter-dealer |
12:32pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2029-Dec | 5.000% | 101.983 | 3.651 | $30,000 | Investor bought |
12:32pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.170 | 3.359 | $50,000 | Inter-dealer |
12:32pm | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.170 | 3.359 | $50,000 | Investor bought |
12:32pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2034-Nov | 5.000% | 116.127 | 3.030 | $2,185,000+ | Inter-dealer |
12:32pm | Pearland Tex Ref-perm Impt | 2026-Mar | 5.000% | 102.294 | 3.650 | $20,000 | Inter-dealer |
12:32pm | Pearland Tex Ref-perm Impt | 2026-Mar | 5.000% | 102.294 | 3.650 | $20,000 | Inter-dealer |
12:32pm | Pearland Tex Ref-perm Impt | 2026-Mar | 5.000% | 102.703 | 3.414 | $20,000 | Investor bought |
12:32pm | California St Ref-various Purp | 2035-Mar | 5.000% | 110.477 | 3.009 | $200,000 | Investor sold |
12:31pm | Austin Tex Rev Ref-sub Lien | 2025-May | 5.250% | 101.100 | 4.093 | $10,000 | Investor sold |
12:31pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds | 2028-May | 5.000% | 107.560 | 2.891 | $100,000 | Investor sold |
12:31pm | Henrico Cnty Va Ref-pub Impt-ser B | 2027-Aug | 2.250% | 94.940 | 3.952 | $100,000 | Investor sold |
12:31pm | Henrico Cnty Va Ref-pub Impt-ser B | 2027-Aug | 2.250% | 94.940 | 3.952 | $100,000 | Inter-dealer |
12:31pm | Henrico Cnty Va Ref-pub Impt-ser B | 2026-Aug | 2.125% | 95.810 | 4.143 | $100,000 | Investor sold |
12:31pm | Henrico Cnty Va Ref-pub Impt-ser B | 2026-Aug | 2.125% | 95.810 | 4.143 | $100,000 | Inter-dealer |
12:31pm | Massachusetts St Spl Oblig Dedicated Tax Rev Ref | 2027-Jan | 5.500% | 105.000 | 3.477 | $10,000 | Investor sold |
12:31pm | Atlanta Ga Arpt Rev Ref-gen-ser F | 2032-Jul | 5.000% | 114.374 | 2.990 | $355,000 | Investor bought |
12:31pm | University Tex Univ Revs Ref-fing Sys-ser B | 2028-Aug | 5.000% | 100.278 | 3.734 | $3,580,000+ | Investor bought |
12:31pm | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A | 2026-Nov | 5.000% | 104.408 | 3.110 | $1,375,000+ | Investor bought |
12:31pm | Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu | 2025-Jul | 2.000% | 97.887 | 3.966 | $200,000 | Inter-dealer |
12:31pm | Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser Isu | 2025-Jul | 2.000% | 97.887 | 3.966 | $200,000 | Investor sold |
12:31pm | Arizona St Transn Brd Hwy Rev Ref | 2033-Jul | 5.000% | 115.802 | 3.004 | $3,000,000+ | Inter-dealer |
12:31pm | Delaware St Ref-ser A | 2028-Jan | 5.000% | 106.481 | 3.087 | $15,000 | Inter-dealer |
12:31pm | Delaware St Ref-ser A | 2028-Jan | 5.000% | 106.381 | 3.116 | $15,000 | Investor sold |
12:31pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2024-Jun | 5.000% | 100.006 | 4.801 | $25,000 | Inter-dealer |
12:31pm | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2024-Jun | 5.000% | 100.006 | 4.801 | $25,000 | Investor sold |
12:31pm | West Orange N J Brd Ed Ctfs Partn Ref | 2029-Oct | 3.250% | 98.535 | 3.552 | $10,000 | Inter-dealer |
12:31pm | Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd | 2027-Dec | 4.000% | 101.633 | 3.329 | $10,000 | Inter-dealer |
12:31pm | Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd | 2027-Dec | 4.000% | 101.706 | 3.300 | $10,000 | Inter-dealer |
12:31pm | Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Ref-landfill Proj-ser A | 2028-Mar | 4.000% | 101.175 | 3.311 | $15,000 | Inter-dealer |
12:31pm | Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Ref-landfill Proj-ser A | 2028-Mar | 4.000% | 100.925 | 3.456 | $15,000 | Inter-dealer |
12:31pm | West Orange N J Brd Ed Ctfs Partn Ref | 2029-Oct | 3.250% | 98.785 | 3.500 | $10,000 | Inter-dealer |
12:31pm | Middlesex Cnty N J Impt Auth Rev Ref-cnty-gtd Open Space Tr Fd | 2027-Dec | 4.000% | 101.706 | 3.300 | $10,000 | Investor bought |
12:31pm | Gloucester Cnty N J Impt Auth Gtd Solid Waste Rev Ref-landfill Proj-ser A | 2028-Mar | 4.000% | 101.175 | 3.311 | $15,000 | Investor bought |
12:31pm | West Orange N J Brd Ed Ctfs Partn Ref | 2029-Oct | 3.250% | 98.785 | 3.500 | $10,000 | Investor bought |
12:31pm | Foothill-de Anza Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 101.950 | 3.313 | $15,000 | Investor bought |
12:31pm | Washington St Ref-various Purp-ser R-d | 2030-Aug | 5.000% | 105.330 | 3.228 | $25,000 | Inter-dealer |
12:31pm | Washington St Ref-various Purp-ser R-d | 2030-Aug | 5.000% | 106.909 | 2.724 | $25,000 | Investor bought |
12:31pm | District Columbia Income Tax Rev Ref-secd-ser A | 2035-Oct | 5.000% | 117.291 | 3.041 | $2,000,000+ | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.