Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:40pm | Conway Ark Sch Dist No 001 Ref | 2040-Feb | 2.625% | 73.945 | 5.042 | $25,000 | Investor sold |
12:40pm | Conway Ark Sch Dist No 001 Ref | 2040-Feb | 2.625% | 74.504 | 4.980 | $25,000 | Inter-dealer |
12:40pm | Stuttgart Ark Sch Dist No 022 Ref | 2042-Feb | 2.750% | 75.409 | 4.829 | $25,000 | Inter-dealer |
12:40pm | Stuttgart Ark Sch Dist No 022 Ref | 2042-Feb | 2.750% | 75.559 | 4.814 | $25,000 | Investor bought |
12:40pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2025-Nov | 5.000% | 100.391 | 4.251 | $15,000 | Investor sold |
12:40pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2025-Nov | 5.000% | 100.391 | 4.251 | $15,000 | Inter-dealer |
12:40pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.142 | 3.529 | $10,000 | Investor bought |
12:40pm | Fort Myers Fla Util Rev Ref | 2030-Oct | 5.000% | 110.435 | 3.187 | $10,000 | Investor sold |
12:40pm | Osage Sch Lake Ozark Mo Ref-ser C | 2026-Mar | 5.000% | 102.235 | 3.721 | $10,000 | Investor sold |
12:40pm | Osage Sch Lake Ozark Mo Ref-ser C | 2026-Mar | 5.000% | 102.235 | 3.721 | $10,000 | Inter-dealer |
12:40pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2024-Jul | 5.000% | 100.041 | 4.665 | $75,000 | Investor sold |
12:40pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2025-May | 5.000% | 101.021 | 3.980 | $10,000 | Investor sold |
12:40pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2024-Jul | 5.000% | 100.041 | 4.665 | $75,000 | Inter-dealer |
12:40pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2025-May | 5.000% | 101.021 | 3.980 | $10,000 | Inter-dealer |
12:40pm | New Jersey Environmental Infrastructure Tr Ref-environmental | 2028-Sep | 4.000% | 101.039 | 3.529 | $25,000 | Investor sold |
12:40pm | Commerce City Colo Sales & Use Tax Rev Ref | 2030-Aug | 5.000% | 100.920 | 4.228 | $15,000 | Investor sold |
12:40pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2034-Jul | 5.000% | 106.230 | 3.381 | $10,000 | Investor sold |
12:40pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 100.180 | 4.692 | $10,000 | Investor sold |
12:40pm | University Ark Univ Rev Ref-various Facs-uams Campus | 2030-Mar | 5.000% | 100.391 | 4.506 | $10,000 | Investor sold |
12:40pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B | 2026-Dec | 5.000% | 103.840 | 3.430 | $10,000 | Investor sold |
12:40pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2029-Oct | 5.000% | 102.040 | 4.101 | $30,000 | Investor sold |
12:40pm | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.640 | 4.001 | $60,000 | Investor sold |
12:40pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.077 | 3.559 | $10,000 | Investor sold |
12:40pm | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G | 2041-Dec | 5.000% | 109.469 | 3.563 | $10,000 | Investor bought |
12:40pm | Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G | 2041-Dec | 5.000% | 109.369 | 3.577 | $10,000 | Investor sold |
12:39pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2028-Aug | 5.000% | 104.780 | 3.446 | $100,000 | Investor bought |
12:39pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2028-Aug | 5.000% | 104.680 | 3.478 | $100,000 | Inter-dealer |
12:39pm | South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla | 2028-Aug | 5.000% | 104.635 | 3.492 | $100,000 | Investor sold |
12:39pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2025-Dec | 5.000% | 102.048 | 3.650 | $5,000 | Inter-dealer |
12:39pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2025-Dec | 5.000% | 102.048 | 3.650 | $5,000 | Inter-dealer |
12:39pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2025-Dec | 5.000% | 102.173 | 3.569 | $5,000 | Inter-dealer |
12:39pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2025-Dec | 5.000% | 102.373 | 3.440 | $5,000 | Investor bought |
12:39pm | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.215 | 3.680 | $5,000 | Inter-dealer |
12:39pm | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.215 | 3.680 | $5,000 | Inter-dealer |
12:39pm | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.415 | 3.600 | $5,000 | Inter-dealer |
12:39pm | Port Tacoma Wash Rev Ref-amt-ser A | 2026-Dec | 5.000% | 103.615 | 3.520 | $5,000 | Investor bought |
12:39pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien-ser B | 2038-Dec | 4.000% | 99.364 | 4.058 | $30,000 | Investor bought |
12:39pm | California St Ref-various Purp | 2033-Oct | 5.000% | 100.580 | 3.553 | $20,000 | Inter-dealer |
12:39pm | California St Ref-various Purp | 2033-Oct | 5.000% | 100.680 | 3.309 | $20,000 | Investor bought |
12:39pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2025-Jul | 5.000% | 101.436 | 3.723 | $10,000 | Inter-dealer |
12:39pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien-ser B | 2038-Dec | 4.000% | 98.118 | 4.173 | $30,000 | Inter-dealer |
12:39pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2025-Jul | 5.000% | 101.316 | 3.829 | $10,000 | Investor sold |
12:39pm | Menlo Pk Calif City Sch Dist Ref | 2037-Jul | 5.000% | 118.022 | 2.935 | $10,000 | Investor sold |
12:39pm | Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A | 2037-Apr | 3.000% | 85.255 | 4.520 | $25,000 | Investor sold |
12:39pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-maple Str Correctional Ctr | 2032-Jun | 5.000% | 116.107 | 2.770 | $120,000 | Investor bought |
12:39pm | Barbers Hill Tex Indpt Sch Dist Ref | 2026-Feb | 3.500% | 98.787 | 4.211 | $10,000 | Inter-dealer |
12:39pm | Barbers Hill Tex Indpt Sch Dist Ref | 2026-Feb | 3.500% | 98.887 | 4.151 | $10,000 | Investor bought |
12:39pm | Austin Tex Ref-pub Impt | 2033-Sep | 4.000% | 104.552 | 3.295 | $50,000 | Investor bought |
12:39pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2025-Dec | 5.000% | 101.263 | 3.793 | $20,000 | Inter-dealer |
12:39pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2025-Dec | 5.000% | 101.263 | 3.793 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.