Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:16pm | Wisconsin St Ref-ser 3 | 2029-Nov | 5.000% | 104.480 | 3.389 | $25,000 | Inter-dealer |
4:16pm | Houston Tex Util Sys Rev Ref-taxable-first Lien-ser E | 2027-Nov | 3.643% | 95.080 | 5.204 | $10,000 | Investor sold |
4:16pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2029-Aug | 5.000% | 108.780 | 3.154 | $25,000 | Inter-dealer |
4:16pm | Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision | 2030-Feb | 5.000% | 106.872 | 3.415 | $25,000 | Investor sold |
4:16pm | San Antonio Tex Ref-gen Impt | 2026-Aug | 5.000% | 103.430 | 3.365 | $25,000 | Investor sold |
4:16pm | Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision | 2030-Feb | 5.000% | 106.872 | 3.415 | $25,000 | Inter-dealer |
4:16pm | San Antonio Tex Ref-gen Impt | 2026-Aug | 5.000% | 103.430 | 3.365 | $25,000 | Inter-dealer |
4:16pm | Houston Tex Util Sys Rev Ref-taxable-first Lien-ser E | 2027-Nov | 3.643% | 95.080 | 5.204 | $10,000 | Inter-dealer |
4:16pm | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B | 2033-Feb | 5.000% | 115.770 | 2.932 | $15,000 | Inter-dealer |
4:16pm | Clark Cnty Nev Arpt Rev Ref-sys-sub-ser D | 2025-Jul | 5.000% | 101.340 | 3.757 | $25,000 | Inter-dealer |
4:16pm | Clark Cnty Nev Arpt Rev Ref-sys-sub-ser D | 2025-Jul | 5.000% | 101.340 | 3.757 | $25,000 | Investor sold |
4:16pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-speed-ser A | 2029-Aug | 5.000% | 108.780 | 3.154 | $25,000 | Investor sold |
4:16pm | Highland Ohio Loc Sch Dist Medina & Summit Cntys Ref-taxable-sch Impt | 2026-Dec | 3.000% | 94.510 | 5.348 | $10,000 | Inter-dealer |
4:16pm | Highland Ohio Loc Sch Dist Medina & Summit Cntys Ref-taxable-sch Impt | 2026-Dec | 3.000% | 94.410 | 5.392 | $10,000 | Inter-dealer |
4:16pm | Highland Ohio Loc Sch Dist Medina & Summit Cntys Ref-taxable-sch Impt | 2026-Dec | 3.000% | 94.410 | 5.392 | $10,000 | Investor sold |
4:16pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck | 2034-Mar | 4.000% | 98.290 | 4.215 | $5,000 | Investor bought |
4:15pm | Carpinteria Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.207 | 3.884 | $10,000 | Inter-dealer |
4:15pm | Carpinteria Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.207 | 3.884 | $10,000 | Inter-dealer |
4:15pm | Carpinteria Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.307 | 3.382 | $10,000 | Investor bought |
4:15pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2029-Aug | 5.000% | 108.686 | 3.185 | $5,000 | Investor sold |
4:15pm | Spring Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 102.950 | 3.612 | $5,000 | Inter-dealer |
4:15pm | Spring Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 102.950 | 3.612 | $5,000 | Investor sold |
4:15pm | Fort Bend Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 105.160 | 3.304 | $10,000 | Investor sold |
4:15pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2029-Aug | 5.000% | 108.686 | 3.185 | $5,000 | Inter-dealer |
4:15pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2029-Aug | 5.000% | 108.936 | 3.135 | $5,000 | Investor bought |
4:15pm | Fort Bend Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 105.160 | 3.304 | $10,000 | Inter-dealer |
4:15pm | Fort Bend Tex Indpt Sch Dist Ref | 2027-Aug | 5.000% | 105.220 | 3.285 | $10,000 | Investor bought |
4:15pm | Newark N Y Cent Sch Dist Ref | 2025-Jun | 5.000% | 101.822 | 3.250 | $100,000 | Inter-dealer |
4:15pm | Newark N Y Cent Sch Dist Ref | 2025-Jun | 5.000% | 101.822 | 3.250 | $100,000 | Inter-dealer |
4:15pm | Newark N Y Cent Sch Dist Ref | 2025-Jun | 5.000% | 101.842 | 3.231 | $100,000 | Inter-dealer |
4:15pm | Newark N Y Cent Sch Dist Ref | 2025-Jun | 5.000% | 102.029 | 3.055 | $100,000 | Investor bought |
4:15pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2026-May | 4.000% | 101.745 | 3.087 | $110,000 | Inter-dealer |
4:15pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2026-May | 4.000% | 101.815 | 3.051 | $110,000 | Inter-dealer |
4:15pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2026-May | 4.000% | 101.835 | 3.041 | $110,000 | Inter-dealer |
4:15pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2026-May | 4.000% | 102.160 | 2.873 | $110,000 | Investor bought |
4:15pm | Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond | 2033-Mar | 5.000% | 117.050 | 2.796 | $15,000 | Investor bought |
4:15pm | Loudoun Cnty Va Ref-ser B | 2029-Dec | 5.000% | 110.890 | 2.857 | $10,000 | Investor bought |
4:15pm | Farmington N Mex Pollutn Ctl Rev Ref-pub Svc Co N Mex San Juan | 2040-Jun | 3.875% | 100.338 | N/R | $5,000,000+ | Investor bought |
4:15pm | Stockton Calif Uni Sch Dist Ref-ser A | 2036-Aug | 3.750% | 100.105 | 3.252 | $20,000 | Investor bought |
4:14pm | Concordia Parish La Sales Tax Dist No 1 Ref | 2036-Mar | 3.000% | 88.986 | 4.194 | $30,000 | Investor sold |
4:14pm | West Covina Calif Uni Sch Dist Ref-ser A | 2030-Aug | 5.800% | 111.250 | 3.748 | $35,000 | Investor sold |
4:14pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2027-Nov | 3.050% | 95.936 | 4.318 | $35,000 | Inter-dealer |
4:14pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser A | 2027-Nov | 3.050% | 95.936 | 4.318 | $35,000 | Investor sold |
4:14pm | Marysville Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2029-Dec | 4.000% | 99.900 | 4.020 | $10,000 | Inter-dealer |
4:14pm | Marysville Ohio Exmp Vlg Sch Dist Ref-sch Impt | 2029-Dec | 4.000% | 100.000 | 3.932 | $10,000 | Investor bought |
4:14pm | Illinois Mun Elec Agy Pwr Supply Sys Rev Ref-ser A | 2033-Feb | 4.000% | 98.257 | 4.241 | $15,000 | Investor sold |
4:14pm | Tuxedo N Y Ref | 2043-Apr | 3.375% | 85.620 | 4.515 | $5,000 | Inter-dealer |
4:14pm | Tuxedo N Y Ref | 2043-Apr | 3.375% | 85.620 | 4.515 | $5,000 | Inter-dealer |
4:14pm | Tuxedo N Y Ref | 2043-Apr | 3.375% | 85.720 | 4.507 | $5,000 | Investor bought |
4:14pm | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref-ser A | 2031-Sep | 4.000% | 104.780 | 3.154 | $85,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.