Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:34pm El Paso Cnty Tex Hosp Dist Ref 2039-Aug 5.000% 107.405 3.950 $305,000 Investor bought
2:34pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2032-Dec 3.000% 95.779 3.722 $50,000 Investor sold
2:34pm Atascadero Calif Uni Sch Dist Ref 2032-Aug 5.000% 115.151 2.400 $80,000 Investor bought
2:33pm Snohomish Cnty Wash Sch Dist No 006 Mukilteo Ref 2033-Dec 5.000% 113.886 2.958 $10,000 Investor sold
2:33pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser A 2031-Nov 3.000% 99.250 3.148 $10,000 Investor sold
2:33pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2028-Oct 5.000% 103.557 3.136 $5,000 Inter-dealer
2:33pm Coral Gables Fla Cap Impt Rev Ref-coral Gables Prog-ser B 2028-Oct 5.000% 103.432 3.200 $5,000 Investor sold
2:33pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2029-Apr 5.000% 107.912 2.243 $25,000 Investor sold
2:33pm Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2048-Nov 5.000% 105.183 4.358 $500,000 Inter-dealer
2:33pm Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2048-Nov 5.000% 107.284 4.109 $500,000 Investor bought
2:33pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2029-Apr 5.000% 108.112 2.177 $25,000 Inter-dealer
2:33pm Mercer Cnty N J Impt Auth Rev Ref-cnty Secd-projs 2029-Apr 5.000% 108.212 2.144 $25,000 Investor bought
2:33pm Trinity Riv Auth Tex Denton Creek Justin Northlake Interceptor Sys Rev Ref 2044-Feb 4.750% 100.194 4.722 $15,000 Investor bought
2:33pm Trinity Riv Auth Tex Denton Creek Justin Northlake Interceptor Sys Rev Ref 2044-Feb 4.750% 99.944 4.754 $15,000 Inter-dealer
2:33pm Trinity Riv Auth Tex Denton Creek Justin Northlake Interceptor Sys Rev Ref 2044-Feb 4.750% 99.944 4.754 $15,000 Inter-dealer
2:33pm Trinity Riv Auth Tex Denton Creek Justin Northlake Interceptor Sys Rev Ref 2044-Feb 4.750% 99.194 4.817 $15,000 Investor sold
2:33pm Eaton Rapids Mich Pub Schs Ref-sch Bldg & Site-ser Iii 2050-May 4.375% 97.250 4.564 $30,000 Inter-dealer
2:33pm Eaton Rapids Mich Pub Schs Ref-sch Bldg & Site-ser Iii 2050-May 4.375% 97.250 4.564 $30,000 Investor bought
2:33pm Eaton Rapids Mich Pub Schs Ref-sch Bldg & Site-ser Iii 2050-May 4.375% 97.100 4.575 $30,000 Investor sold
2:33pm Napa Calif Wtr Rev Ref 2034-May 3.000% 95.510 3.647 $110,000 Inter-dealer
2:33pm Napa Calif Wtr Rev Ref 2034-May 3.000% 94.793 3.754 $110,000 Investor sold
2:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2031-Oct 4.000% 98.910 4.225 $10,000 Inter-dealer
2:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2031-Oct 4.000% 98.910 4.225 $10,000 Inter-dealer
2:33pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2031-Oct 4.000% 99.010 4.204 $10,000 Investor bought
2:33pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2033-Apr 5.000% 113.730 2.820 $20,000 Investor bought
2:33pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser A 2026-Dec 5.000% 101.200 3.114 $5,000 Inter-dealer
2:33pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser A 2026-Dec 5.000% 101.200 3.114 $5,000 Inter-dealer
2:33pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Ref-sr-ser A 2026-Dec 5.000% 101.300 2.960 $5,000 Investor bought
2:33pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2035-Jul 5.000% 113.972 3.066 $10,000 Inter-dealer
2:33pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2035-Jul 5.000% 113.972 3.066 $10,000 Inter-dealer
2:33pm New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A 2035-Jul 5.000% 113.972 3.066 $10,000 Investor bought
2:33pm San Diego Calif Uni Sch Dist Ref-election 2012-ser Zr-5a 2044-Jul 5.000% 109.062 3.712 $15,000 Investor sold
2:33pm Monroe & St Clair Cntys Ill Cmnty Unit Sch Dist No 005 Ref 2029-Apr 5.000% 100.000 4.884 $275,000 Investor bought
2:33pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-cap Prog-ser B 2031-Jan 5.000% 110.751 2.590 $25,000 Investor bought
2:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 110.362 3.538 $85,000 Investor sold
2:33pm Forney Tex Indpt Sch Dist Ref-sch Bldg-ser A 2028-Aug 5.000% 105.540 2.560 $60,000 Inter-dealer
2:33pm Forney Tex Indpt Sch Dist Ref-sch Bldg-ser A 2028-Aug 5.000% 106.331 2.225 $60,000 Investor bought
2:33pm Fort Bend Tex Indpt Sch Dist Ref-sch Bldg-ser A 2042-Aug 4.000% 97.850 4.182 $15,000 Investor sold
2:33pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 90.701 4.630 $200,000 Inter-dealer
2:33pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2051-May 4.000% 90.601 4.637 $200,000 Investor sold
2:32pm Clifton Tex Higher Ed Fin Corp Ed Rev Ref-intl Leadership Of Tex Inc 2049-Aug 4.125% 92.217 4.676 $100,000 Investor bought
2:32pm Energy Northwest Wash Elec Rev Ref-columbia Generating-ser A 2034-Jul 5.000% 102.050 3.286 $25,000 Investor sold
2:32pm Mc Kinney Tex Ref & Impt 2032-Aug 3.000% 97.729 3.400 $30,000 Inter-dealer
2:32pm Mc Kinney Tex Ref & Impt 2032-Aug 3.000% 98.479 3.267 $30,000 Investor bought
2:32pm Austin Tex Indpt Sch Dist Ref-sch Bldg 2031-Aug 5.000% 110.607 2.836 $20,000 Investor sold
2:32pm University Va Univ Revs Ref-gen-pledge-ser A 2047-Apr 5.000% 100.682 4.283 $25,000 Investor sold
2:32pm Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 2050-Dec 4.000% 85.561 5.028 $500,000 Inter-dealer
2:32pm Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 2050-Dec 4.000% 85.561 5.028 $500,000 Inter-dealer
2:32pm Florida Higher Edl Facs Fing Auth Rev Ref-rollins College Proj-ser A 2050-Dec 4.000% 85.007 5.072 $500,000 Investor sold
2:32pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2041-May 5.000% 100.290 4.501 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.