Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:41am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser O 2046-Oct 4.800% 98.858 4.890 $25,000 Inter-dealer
9:40am Seattle Wash Hsg Auth Rev Hinoki Apts Proj-ser A 2032-Jun 4.000% 99.313 4.139 $10,000 Investor sold
9:40am Seattle Wash Hsg Auth Rev Hinoki Apts Proj-ser A 2032-Jun 4.000% 99.383 4.125 $10,000 Inter-dealer
9:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1 2037-Nov 3.950% 92.807 4.801 $90,000 Inter-dealer
9:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1 2037-Nov 3.950% 92.742 4.809 $90,000 Investor sold
9:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1 2037-Nov 3.950% 92.907 4.789 $90,000 Investor bought
9:40am New York St Hsg Fin Agy Rev Affordable Hsg-ser G-1 2037-Nov 3.950% 92.807 4.801 $90,000 Inter-dealer
9:40am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 98.209 3.880 $20,000 Inter-dealer
9:40am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 98.109 3.998 $20,000 Inter-dealer
9:40am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 98.219 3.869 $20,000 Inter-dealer
9:40am New Jersey St Hsg & Mtg Fin Agy Rev Amt-single Family Hsg-ser F 2027-Oct 1.800% 98.219 3.869 $20,000 Investor bought
9:39am Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg 2056-Jul 4.625% 86.461 5.562 $10,000 Investor bought
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2050-Nov 4.850% 92.970 5.375 $30,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2050-Nov 4.850% 92.970 5.375 $30,000 Inter-dealer
9:39am New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2050-Nov 4.850% 90.970 5.535 $30,000 Investor sold
9:39am California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Sutter Str-issue D 2029-Nov 2.750% 97.357 N/R $75,000 Investor sold
9:39am California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Sutter Str-issue D 2029-Nov 2.750% 97.417 N/R $75,000 Inter-dealer
9:39am Virginia St Hsg Dev Auth Comwlth Mtg Ser H 2046-Jul 4.700% 98.000 4.859 $25,000 Investor bought
9:38am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2043-Jan 4.500% 95.650 4.893 $20,000 Inter-dealer
9:38am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2043-Jan 4.500% 95.650 4.893 $20,000 Investor bought
9:38am Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2039-Jun 2.000% 69.082 5.429 $45,000 Investor sold
9:38am Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2039-Jun 2.000% 69.147 5.420 $45,000 Inter-dealer
9:38am Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2039-Jun 2.000% 69.147 5.420 $45,000 Investor bought
9:38am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2040-Nov 4.000% 88.507 5.165 $40,000 Inter-dealer
9:38am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2040-Nov 4.000% 88.507 5.165 $40,000 Inter-dealer
9:38am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2040-Nov 4.000% 87.007 5.331 $40,000 Investor sold
9:38am Louisiana Pub Facs Auth Rev Southn Univ-scotts Bluff Hsg 2056-Jul 4.625% 86.261 5.578 $10,000 Inter-dealer
9:37am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B-social Bds 2038-Dec 4.500% 98.502 4.664 $15,000 Inter-dealer
9:37am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B-social Bds 2038-Dec 4.500% 98.502 4.664 $15,000 Investor sold
9:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 214 2029-Jun 5.000% 103.426 3.581 $5,000 Inter-dealer
9:37am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 214 2029-Jun 5.000% 103.426 3.581 $5,000 Inter-dealer
9:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2049-Nov 4.650% 92.702 5.198 $15,000 Inter-dealer
9:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2049-Nov 4.650% 92.702 5.198 $15,000 Inter-dealer
9:36am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev Bds-ser B-1-a 2049-Nov 4.650% 90.702 5.358 $15,000 Investor sold
9:36am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2046-Jul 4.000% 86.600 5.087 $5,000 Inter-dealer
9:36am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2046-Jul 4.000% 86.500 5.096 $5,000 Investor sold
9:36am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2046-Jul 4.000% 86.550 5.091 $5,000 Inter-dealer
9:36am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2046-Jul 4.000% 86.550 5.091 $5,000 Inter-dealer
9:36am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2033-Dec 1.950% 82.274 4.960 $5,000 Inter-dealer
9:36am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2033-Dec 1.950% 82.274 4.960 $5,000 Inter-dealer
9:36am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2033-Dec 1.950% 82.374 4.941 $5,000 Investor bought
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2057-Nov 4.875% 93.152 5.329 $40,000 Inter-dealer
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2057-Nov 4.875% 93.152 5.329 $40,000 Inter-dealer
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2057-Nov 4.875% 90.902 5.489 $40,000 Investor sold
9:36am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2042-Sep 4.500% 98.219 4.660 $30,000 Investor bought
9:36am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2042-Sep 4.500% 98.219 4.660 $30,000 Inter-dealer
9:35am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser P 2052-Oct 5.450% 101.454 5.221 $10,000 Inter-dealer
9:35am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser P 2052-Oct 5.450% 101.954 5.144 $10,000 Investor bought
9:35am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser P 2052-Oct 5.450% 101.454 5.221 $10,000 Inter-dealer
9:35am New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.600% 99.971 N/R $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.