Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:48am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2026-May 2.200% 98.662 3.979 $50,000 Investor sold
9:47am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2044-Jul 4.500% 93.111 5.070 $3,000,000+ Investor sold
9:46am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2060-Nov 5.200% 99.750 5.215 $65,000 Inter-dealer
9:46am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2060-Nov 5.200% 99.850 5.209 $65,000 Investor bought
9:46am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 3.000% 98.500 3.387 $5,000 Investor bought
9:46am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 3.000% 98.400 3.413 $5,000 Inter-dealer
9:46am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 3.000% 98.400 3.413 $5,000 Inter-dealer
9:46am Virginia St Hsg Dev Auth Rental Hsg-ser E 2029-Oct 3.000% 98.400 3.413 $5,000 Inter-dealer
9:46am Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2036-Oct 4.400% 100.151 4.378 $200,000 Inter-dealer
9:46am Nevada Hsg Div Single Family Mtg Rev Sr-ser C 2036-Oct 4.400% 100.251 4.364 $200,000 Investor bought
9:45am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2055-Sep 4.650% 93.507 5.073 $25,000 Investor bought
9:45am Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2034-Nov 3.625% 96.363 4.100 $5,000 Investor bought
9:44am Virginia St Hsg Dev Auth Rental Hsg-ser I 2029-Nov 1.500% 90.601 3.913 $55,000 Inter-dealer
9:44am Virginia St Hsg Dev Auth Rental Hsg-ser I 2029-Nov 1.500% 90.601 3.913 $55,000 Inter-dealer
9:44am Virginia St Hsg Dev Auth Rental Hsg-ser I 2029-Nov 1.500% 90.701 3.886 $55,000 Investor bought
9:43am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2055-Dec 4.700% 94.095 5.083 $5,000 Investor bought
9:41am South Dakota Hsg Dev Auth Homeownership Mtg-ser F 2030-May 2.900% 94.610 4.157 $5,000 Inter-dealer
9:41am Colorado Hsg & Fin Auth Taxable-single Family Mtg 2056-May 6.250% 104.513 5.639 $0 Investor sold
9:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2033-Nov 4.125% 100.490 4.046 $35,000 Investor sold
9:41am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2025-Nov 5.000% 100.581 3.051 $25,000 Investor bought
9:40am Illinois Hsg Dev Auth Multi Family Rev Ser C 2051-Jul 2.750% 63.701 5.356 $10,000 Investor sold
9:40am Illinois Hsg Dev Auth Multi Family Rev Ser C 2051-Jul 2.750% 63.771 5.349 $10,000 Inter-dealer
9:40am Illinois Hsg Dev Auth Multi Family Rev Ser C 2051-Jul 2.750% 63.871 5.339 $10,000 Investor bought
9:40am Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2055-Sep 4.650% 91.390 5.220 $900,000 Investor bought
9:39am Minnesota St Hsg Fin Agy St Appropriation-hsg 2039-Aug 5.000% 105.033 4.320 $5,000 Inter-dealer
9:39am Minnesota St Hsg Fin Agy St Appropriation-hsg 2039-Aug 5.000% 105.033 4.320 $5,000 Investor bought
9:39am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2035-Dec 2.000% 77.970 4.714 $150,000 Inter-dealer
9:39am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2035-Dec 2.000% 78.070 4.700 $150,000 Investor bought
9:39am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2035-Dec 2.000% 77.970 4.714 $150,000 Inter-dealer
9:39am Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2035-Dec 2.000% 77.970 4.714 $150,000 Inter-dealer
9:39am Maine St Hsg Auth Mtg Pur Ser F-social Bds 2042-Nov 4.850% 99.000 4.936 $90,000 Inter-dealer
9:39am Maine St Hsg Auth Mtg Pur Ser F-social Bds 2042-Nov 4.850% 98.875 4.947 $90,000 Inter-dealer
9:38am Cobb Cnty Ga Dev Auth Student Hsg Rev Ref-kennesaw St Univ Real 2033-Jul 3.500% 96.980 3.945 $35,000 Investor bought
9:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2040-Nov 3.750% 86.563 5.020 $60,000 Inter-dealer
9:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2040-Nov 3.750% 86.563 5.020 $60,000 Investor bought
9:37am District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2046-Mar 5.200% 99.995 5.200 $5,000 Inter-dealer
9:37am District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A-1 2046-Mar 5.200% 99.995 5.200 $5,000 Investor bought
9:37am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser M-social 2050-Oct 5.100% 101.401 4.878 $25,000 Investor bought
9:37am Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 94.841 5.334 $575,000 Inter-dealer
9:37am Arizona Indl Dev Auth Student Hsg Rev Student Housing Revenue Bonds 2058-Jun 5.000% 94.901 5.330 $575,000 Inter-dealer
9:37am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2040-Nov 3.750% 86.167 5.061 $60,000 Inter-dealer
9:37am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 78.006 5.281 $10,000 Investor bought
9:37am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 77.206 5.368 $10,000 Inter-dealer
9:37am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 77.206 5.368 $10,000 Inter-dealer
9:37am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 77.206 5.368 $10,000 Inter-dealer
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 79.053 5.169 $70,000 Investor bought
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 78.153 5.265 $70,000 Inter-dealer
9:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2041-Nov 3.250% 78.153 5.265 $70,000 Inter-dealer
9:36am Middle-income Hsg Auth Colo Nhp Fndtn Secd Rev 602 Galena Str-frisco Co-ser A 2035-Jul 4.500% 100.139 4.476 $200,000 Investor bought
9:36am Middle-income Hsg Auth Colo Nhp Fndtn Secd Rev 602 Galena Str-frisco Co-ser A 2035-Jul 4.500% 100.039 4.493 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.