Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:14am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2048-Jul 4.750% 98.257 4.878 $5,000 Investor sold
9:14am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2029-Oct 5.000% 104.529 2.369 $20,000 Investor bought
9:13am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2054-Jul 4.625% 96.060 4.882 $20,000 Investor sold
9:12am Austin Affordable Pfc Inc Tex Multifamily Hsg Rev Heritage Pointe Srs Apts 2043-May 4.350% 100.000 4.350 $30,000 Investor bought
9:12am New York St Hsg Fin Agy Rev Var-8 East 102nd Str Hsg-a 2044-May 3.300% 100.000 N/R $300,000 Investor sold
9:10am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2039-Nov 4.100% 100.695 3.996 $135,000 Inter-dealer
9:10am Maine St Hsg Auth Mtg Pur Ser D-social Bds 2039-Nov 4.100% 100.708 3.994 $135,000 Investor bought
9:10am North Carolina Hsg Fin Agy Homeownership Rev Ser 47 2029-Jan 1.250% 96.910 2.315 $25,000 Investor sold
9:10am North Carolina Hsg Fin Agy Homeownership Rev Ser 47 2029-Jan 1.250% 97.010 2.280 $25,000 Inter-dealer
9:10am North Carolina Hsg Fin Agy Homeownership Rev Ser 47 2029-Jan 1.250% 97.110 2.245 $25,000 Investor bought
9:08am Montgomery Cnty Md Hsg Opptys Commn Rev Multi Purp-ser A 2053-Jul 4.850% 99.053 4.913 $25,000 Inter-dealer
9:08am Montgomery Cnty Md Hsg Opptys Commn Rev Multi Purp-ser A 2053-Jul 4.850% 99.153 4.906 $25,000 Investor bought
9:07am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser F-sustainable 2055-Aug 5.000% 100.296 4.942 $30,000 Inter-dealer
9:07am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser F-sustainable 2055-Aug 5.000% 100.296 4.942 $30,000 Inter-dealer
9:07am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser F-sustainable 2055-Aug 5.000% 100.396 4.923 $30,000 Investor bought
9:06am North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2029-Jul 4.691% 101.263 4.300 $15,000 Investor bought
9:06am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 98.190 4.915 $250,000 Inter-dealer
9:05am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2027-Mar 3.553% 99.597 3.900 $490,000 Investor bought
9:04am Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2036-Sep 2.100% 82.690 4.118 $10,000 Inter-dealer
9:04am Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 2036-Sep 2.100% 82.690 4.118 $10,000 Investor bought
9:03am Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg- 2045-Nov 3.875% 92.609 4.439 $25,000 Inter-dealer
9:03am Virginia St Hsg Dev Auth Non Amt Non Ace-rental Hsg- 2045-Nov 3.875% 92.609 4.439 $25,000 Investor sold
9:03am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 100.000 4.799 $100,000 Investor bought
9:03am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 98.875 4.871 $100,000 Inter-dealer
9:02am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Amt-ser C-social Bds 2038-Nov 5.000% 103.849 4.300 $50,000 Inter-dealer
9:02am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Amt-ser C-social Bds 2038-Nov 5.000% 103.764 4.315 $50,000 Inter-dealer
9:02am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Amt-ser C-social Bds 2038-Nov 5.000% 104.109 4.254 $50,000 Investor bought
9:00am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 98.725 4.830 $30,000 Inter-dealer
9:00am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 98.725 4.830 $30,000 Inter-dealer
9:00am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 99.100 4.806 $30,000 Inter-dealer
9:00am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2056-Jun 4.750% 99.350 4.791 $30,000 Investor bought
8:59am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2032-Sep 1.600% 84.715 4.250 $10,000 Investor sold
8:55am Indiana St Univ Revs Hsg & Dining Sys 2035-Apr 3.750% 97.999 4.010 $5,000 Investor sold
8:54am Indiana St Univ Revs Hsg & Dining Sys 2035-Apr 3.750% 97.999 4.010 $5,000 Inter-dealer
8:54am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 88.403 4.900 $50,000 Inter-dealer
8:54am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 88.278 4.911 $50,000 Inter-dealer
8:54am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2046-Aug 4.000% 88.403 4.900 $50,000 Investor bought
8:51am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2065-Jul 5.000% 99.375 5.037 $250,000 Inter-dealer
8:49am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser B 2046-Nov 3.720% 100.000 N/R $2,400,000+ Investor sold
8:47am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2027-Nov 0.950% 94.775 3.900 $960,000 Investor bought
8:46am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2027-May 0.850% 96.017 3.901 $1,000,000+ Investor bought
8:46am Minnesota St Hsg Fin Agy Amt-residential Hsg-ser D 2046-Jan 3.300% 100.000 N/R $0 Investor bought
8:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 98.250 4.911 $400,000 Inter-dealer
8:45am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2043-Nov 4.000% 85.677 5.243 $30,000 Investor sold
8:44am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser J-1 2065-Oct 5.000% 100.439 4.930 $60,000 Inter-dealer
8:44am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser J-1 2065-Oct 5.000% 100.539 4.915 $60,000 Investor bought
8:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1b-sustainable Dev Bds 2045-Nov 2.300% 66.880 4.936 $10,000 Inter-dealer
8:43am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1b-sustainable Dev Bds 2045-Nov 2.300% 66.980 4.926 $10,000 Investor bought
8:43am New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 98.190 4.915 $400,000 Inter-dealer
8:42am Rutherford Cnty Tenn Health & Edl Facs Brd Student Hsg Rev Madrone-mtsu Student Hsg I 2065-Jul 5.000% 99.250 5.044 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.