Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:51am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2056-Jan 5.050% 101.825 4.779 $75,000 Investor bought
10:50am Ball St Univ Ind Univ Revs Hsg & Dining 2027-Jul 5.000% 104.554 2.390 $5,000 Investor bought
10:50am Ball St Univ Ind Univ Revs Hsg & Dining 2027-Jul 5.000% 104.720 2.298 $5,000 Investor bought
10:50am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 100.479 4.673 $10,000 Inter-dealer
10:50am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 100.479 4.673 $10,000 Inter-dealer
10:50am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 100.479 4.673 $10,000 Inter-dealer
10:50am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser B 2048-Sep 4.750% 100.379 4.689 $10,000 Investor sold
10:50am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2055-Jul 4.700% 98.356 4.804 $1,370,000+ Inter-dealer
10:50am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A-1-social Bds 2055-Jul 4.700% 98.416 4.800 $1,370,000+ Inter-dealer
10:49am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2056-Jan 5.050% 101.825 4.779 $75,000 Investor bought
10:49am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-wtr Sys-ser C 2031-Oct 5.000% 105.484 2.240 $20,000 Inter-dealer
10:49am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-wtr Sys-ser C 2031-Oct 5.000% 105.484 2.240 $20,000 Investor sold
10:49am Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 98.701 4.844 $1,610,000+ Inter-dealer
10:49am Illinois Hsg Dev Auth Rev Ser H-social Bds 2048-Oct 4.750% 98.761 4.840 $1,610,000+ Inter-dealer
10:49am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 97.565 4.803 $1,460,000+ Inter-dealer
10:49am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 97.625 4.800 $1,460,000+ Inter-dealer
10:48am Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2054-Dec 5.000% 101.574 4.764 $50,000 Investor bought
10:48am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2039-Oct 4.100% 100.606 4.000 $15,000 Investor bought
10:47am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2035-Aug 5.000% 115.205 3.040 $10,000 Inter-dealer
10:47am Nebraska Invt Fin Auth Single Family Hsg Rev Var-non-amt Non Ace-ser C 2047-Sep 2.670% 100.000 N/R $200,000 Investor bought
10:47am Nebraska Invt Fin Auth Single Family Hsg Rev Var-non-amt Non Ace-ser C 2047-Sep 2.670% 100.000 N/R $200,000 Investor sold
10:46am Virginia St Hsg Dev Auth Rental Hsg-ser A 2049-Sep 4.600% 99.280 4.650 $25,000 Investor bought
10:45am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2055-May 4.150% 91.940 4.654 $20,000 Investor bought
10:45am Virginia St Hsg Dev Auth Rental Hsg-ser H 2044-Dec 4.450% 100.198 4.420 $700,000 Inter-dealer
10:45am Virginia St Hsg Dev Auth Rental Hsg-ser H 2044-Dec 4.450% 100.898 4.318 $700,000 Investor bought
10:44am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 97.389 4.815 $25,000 Investor bought
10:43am New York N Y City Hsg Dev Corp Rev Taxable-cap Fd Grant Prog-nyc 2033-Jan 4.104% 97.895 4.444 $10,000 Inter-dealer
10:43am New York N Y City Hsg Dev Corp Rev Taxable-cap Fd Grant Prog-nyc 2033-Jan 4.104% 97.895 4.444 $10,000 Investor bought
10:43am New York St Hsg Fin Agy Rev Var-hsg-160 Madison Ave-ser A 2046-Nov 3.100% 100.000 N/R $300,000 Investor sold
10:43am Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg Bkd Secs Prog 2036-Sep 5.695% 104.243 5.099 $50,000 Investor bought
10:42am Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg Bkd Secs Prog 2036-Sep 5.695% 104.018 5.130 $50,000 Inter-dealer
10:42am Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg Bkd Secs Prog 2036-Sep 5.695% 104.143 5.113 $50,000 Inter-dealer
10:42am Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-4 2055-Jul 4.700% 100.250 4.662 $100,000 Investor bought
10:42am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 102.800 4.712 $50,000 Inter-dealer
10:42am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2064-Oct 4.800% 99.607 4.822 $250,000 Investor bought
10:41am Conn St Hsg Fin Auth Hsg Mtg Fin Pg Ser A 2040-Nov 3.750% 93.117 4.375 $40,000 Inter-dealer
10:41am Conn St Hsg Fin Auth Hsg Mtg Fin Pg Ser A 2040-Nov 3.750% 93.367 4.352 $40,000 Inter-dealer
10:41am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2064-Oct 4.800% 98.607 4.880 $250,000 Inter-dealer
10:41am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2048-Jan 4.500% 99.956 4.503 $20,000 Investor bought
10:41am North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2048-Jan 4.500% 99.956 4.503 $20,000 Investor bought
10:41am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser E 2045-Dec 5.125% 102.900 4.698 $50,000 Investor bought
10:40am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.253 4.799 $200,000 Inter-dealer
10:39am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-sustainable 2031-Aug 2.711% 91.930 4.278 $10,000 Inter-dealer
10:39am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-sustainable 2031-Aug 2.711% 91.930 4.278 $10,000 Inter-dealer
10:39am New York N Y City Hsg Dev Corp Rev Taxable-hsg Impact-sustainable 2031-Aug 2.711% 92.030 4.257 $10,000 Investor bought
10:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2034-Aug 5.000% 115.059 2.860 $20,000 Investor bought
10:39am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2034-Aug 5.000% 114.959 2.874 $20,000 Investor sold
10:39am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2037-Jul 3.600% 96.262 4.000 $150,000 Investor bought
10:38am New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2054-Nov 2.650% 63.875 5.024 $60,000 Investor bought
10:38am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2053-Apr 4.750% 99.353 4.792 $200,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.