| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:09pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt | 2048-Oct | 5.000% | 100.695 | 4.660 | $10,000 | Inter-dealer |
| 3:09pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt | 2048-Oct | 5.000% | 100.695 | 4.660 | $10,000 | Inter-dealer |
| 3:09pm | Broward Cnty Fla Port Facs Rev Amt-ser B | 2038-Sep | 4.000% | 99.322 | 4.071 | $30,000 | Investor bought |
| 3:09pm | Broward Cnty Fla Port Facs Rev Amt-ser B | 2038-Sep | 4.000% | 99.247 | 4.079 | $30,000 | Investor sold |
| 3:09pm | Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj | 2054-Nov | 5.250% | 103.350 | 4.631 | $40,000 | Inter-dealer |
| 3:09pm | Medical Univ S C Hosp Auth Hosp Mtg Rev Fha-insd-nexton Proj | 2054-Nov | 5.250% | 103.310 | 4.638 | $40,000 | Investor sold |
| 3:09pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt | 2048-Oct | 5.000% | 100.695 | 4.660 | $10,000 | Inter-dealer |
| 3:09pm | Hillsborough Cnty Fla Aviation Auth Rev Amt-pfc-sub-tampa Intl Arpt | 2048-Oct | 5.000% | 100.695 | 4.660 | $10,000 | Investor bought |
| 3:09pm | California St Taxable-various Purp | 2043-Mar | 5.200% | 97.498 | 5.430 | $40,000 | Inter-dealer |
| 3:09pm | California St Taxable-various Purp | 2043-Mar | 5.200% | 97.498 | 5.430 | $40,000 | Inter-dealer |
| 3:09pm | California St Taxable-various Purp | 2043-Mar | 5.200% | 99.204 | 5.272 | $40,000 | Investor bought |
| 3:09pm | Yonkers N Y Ser F | 2034-Nov | 5.000% | 110.892 | 3.089 | $10,000 | Investor sold |
| 3:09pm | Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch | 2041-Dec | 4.000% | 97.835 | 4.192 | $35,000 | Inter-dealer |
| 3:09pm | Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch | 2041-Dec | 4.000% | 97.685 | 4.205 | $35,000 | Investor sold |
| 3:09pm | Cook Cnty Ill Sch Dist No 025 Arlington Heights Sch | 2041-Dec | 4.000% | 97.835 | 4.192 | $35,000 | Investor bought |
| 3:09pm | Yonkers N Y Ser F | 2034-Nov | 5.000% | 111.017 | 3.068 | $10,000 | Investor bought |
| 3:09pm | Washington St Various Purp-ser C | 2027-Feb | 5.000% | 101.137 | 2.824 | $15,000 | Investor sold |
| 3:09pm | Clark Cnty Nev Pks Impt | 2034-Dec | 5.000% | 104.643 | 2.951 | $45,000 | Investor bought |
| 3:09pm | Minnesota St Hsg Fin Agy Residential Hsg Fin-ser A | 2041-Jul | 4.100% | 100.000 | 4.100 | $25,000 | Investor bought |
| 3:09pm | Pinellas Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A | 2037-Jul | 4.000% | 100.583 | 3.869 | $185,000 | Inter-dealer |
| 3:09pm | Pinellas Cnty Fla Sch Brd Ctfs Partn Master Lease Prog-ser A | 2037-Jul | 4.000% | 100.583 | 3.869 | $185,000 | Investor bought |
| 3:09pm | Clark Cnty Wash Sch Dist No 114 Evergreen Taxable-qualified Sch Constr | 2027-Jun | 5.520% | 100.099 | 5.392 | $10,000 | Investor sold |
| 3:09pm | Galveston Cnty Tex Mun Util Dist No 56 Ser A | 2032-Dec | 2.000% | 86.667 | 4.427 | $25,000 | Inter-dealer |
| 3:09pm | Galveston Cnty Tex Mun Util Dist No 56 Ser A | 2032-Dec | 2.000% | 86.567 | 4.446 | $25,000 | Investor sold |
| 3:09pm | Port Houston Auth Tex Harris Cnty Rev First Lien | 2031-Oct | 5.000% | 109.307 | 3.049 | $10,000 | Investor bought |
| 3:09pm | Port Houston Auth Tex Harris Cnty Rev First Lien | 2031-Oct | 5.000% | 109.247 | 3.061 | $10,000 | Investor sold |
| 3:09pm | Delaware St Ser A | 2028-Mar | 2.125% | 98.599 | 3.020 | $200,000 | Investor bought |
| 3:09pm | New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A | 2046-Jun | 4.000% | 97.185 | 4.210 | $1,000,000+ | Investor sold |
| 3:09pm | Ysleta Tex Indpt Sch Dist Sch Bldg | 2056-Aug | 5.000% | 104.437 | 4.100 | $200,000 | Investor bought |
| 3:09pm | Petaluma Calif Pub Fing Auth Lease Rev Rd Impt Projs | 2032-May | 4.000% | 104.984 | 2.876 | $10,000 | Inter-dealer |
| 3:09pm | Petaluma Calif Pub Fing Auth Lease Rev Rd Impt Projs | 2032-May | 4.000% | 104.984 | 2.876 | $10,000 | Investor sold |
| 3:09pm | Tulsa Okla Pub Facs Auth Cap Impt Rev | 2028-Jun | 3.000% | 99.530 | 3.261 | $30,000 | Inter-dealer |
| 3:09pm | Tulsa Okla Pub Facs Auth Cap Impt Rev | 2028-Jun | 3.000% | 99.430 | 3.317 | $30,000 | Inter-dealer |
| 3:09pm | Tulsa Okla Pub Facs Auth Cap Impt Rev | 2028-Jun | 3.000% | 99.430 | 3.317 | $30,000 | Investor sold |
| 3:09pm | Duluth Minn Indpt Sch Dist No 709 Cap Apprec-facs Maintenance | 2034-Feb | N/R | 76.933 | 3.510 | $40,000 | Investor bought |
| 3:09pm | Delaware St Ser A | 2028-Mar | 2.125% | 98.599 | 3.020 | $200,000 | Inter-dealer |
| 3:09pm | Duluth Minn Indpt Sch Dist No 709 Cap Apprec-facs Maintenance | 2034-Feb | N/R | 76.933 | 3.510 | $40,000 | Inter-dealer |
| 3:09pm | Montebello Calif Pension Oblig Taxable | 2031-Jun | 3.343% | 93.484 | 4.863 | $20,000 | Inter-dealer |
| 3:09pm | Montebello Calif Pension Oblig Taxable | 2031-Jun | 3.343% | 93.544 | 4.848 | $20,000 | Investor bought |
| 3:09pm | Frisco Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 105.643 | 2.711 | $5,000 | Inter-dealer |
| 3:09pm | Frisco Tex Indpt Sch Dist Ref-ser A | 2029-Feb | 5.000% | 105.643 | 2.711 | $5,000 | Investor bought |
| 3:09pm | Cordova Calif Rec & Pk Dist Ctfs Partn | 2029-Mar | 3.000% | 99.748 | 3.100 | $30,000 | Inter-dealer |
| 3:09pm | Cordova Calif Rec & Pk Dist Ctfs Partn | 2029-Mar | 3.000% | 99.748 | 3.100 | $30,000 | Inter-dealer |
| 3:09pm | Cordova Calif Rec & Pk Dist Ctfs Partn | 2029-Mar | 3.000% | 99.848 | 3.060 | $30,000 | Investor bought |
| 3:09pm | Katy Tex Indpt Sch Dist Sch Bldg | 2036-Feb | 5.000% | 101.118 | 3.001 | $20,000 | Inter-dealer |
| 3:09pm | Katy Tex Indpt Sch Dist Sch Bldg | 2036-Feb | 5.000% | 101.218 | 2.825 | $20,000 | Investor bought |
| 3:09pm | Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg | 2034-Jan | 5.000% | 110.710 | 3.369 | $15,000 | Inter-dealer |
| 3:09pm | Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg | 2034-Jan | 5.000% | 110.710 | 3.369 | $15,000 | Inter-dealer |
| 3:09pm | Beech Grove Ind Cent Schs Bldg Corp Ref-first Mtg | 2034-Jan | 5.000% | 110.710 | 3.369 | $15,000 | Investor bought |
| 3:09pm | Hampden Twp Pa | 2027-May | 4.000% | 101.012 | 2.739 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.