Trades and Prices for Wyoming: 07/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CENTRAL WYO REGL WTR SYS JT PWRS BRD REV	5.100%	06/01/2011	101.770 / 101.770		103.067 / 103.067	2.70% / 2.70%	2	100
KENT CNTY MICH REF-WYOMING WTR SUPPLY SYS	3.100%	11/01/2011	100.375 / 100.375		101.024 / 101.024	2.77% / 2.77%	3	300
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000				1	100
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-D	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021			99.497 / 99.497	5.68% / 5.68%	1	10
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	98.000 / 98.000				2	20
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	4.000%	06/01/2015			100.868 / 100.868	3.83% / 3.83%	2	600
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	3.500%	06/01/2011	98.800 / 98.800		100.671 / 100.671	3.25% / 3.25%	4	475
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	3.750%	06/01/2012	99.082 / 99.082		100.873 / 100.873	3.51% / 3.51%	4	385
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	3.900%	06/01/2013	98.951 / 98.951		99.051 / 99.051	4.12% / 4.12%	3	465
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	4.000%	06/01/2014	98.800 / 98.800				3	525
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	4.250%	06/01/2017	97.550 / 97.550				3	600
NORTHWEST COLLEGE BLDG AUTH WYO LEASE REV	4.550%	06/01/2018	97.800 / 97.800				3	525
PARK CNTY WYO SCH DIST NO 001	4.000%	06/15/2010			102.633 / 102.633	2.59% / 2.59%	2	100
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013			104.525 / 104.525	3.36% / 3.36%	1	25
UNIVERSITY WYO UNIV REVS FACS IMPT	5.000%	06/01/2020			103.147 / 103.147	3.84% / 3.84%	3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: