Trades and Prices for Wyoming: 07/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CAMPBELL CNTY WYO POLLUTN CTL REV REF-BLACK HILLS PWR INC PROJ	5.350%	10/01/2024			100.000 / 100.000	5.35% / 5.35%	1	80
CAMPBELL CNTY WYO REC PROJ JT PWRS BRD LEASE REV	5.250%	06/15/2019	102.950 / 102.950		103.100 / 103.100	4.54% / 4.54%	4	400
LARAMIE CNTY WYO CMNTY COLLEGE DIST	3.600%	06/01/2009	101.284 / 101.284				1	+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	1	500
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2026	96.758 / 96.758				1	5
PARK CNTY WYO SCH DIST NO 001	4.000%	06/15/2010	102.343 / 102.343				1	500
PARK CNTY WYO SCH DIST NO 001	3.250%	06/15/2011	100.222 / 100.222				1	500
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025			100.000 / 100.000		1	+1
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013			104.189 / 104.189	3.49% / 3.49%	3	515
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000				1	400
WYOMING CMNTY DEV AUTH HSG REV SER 6	4.300%	12/01/2020	95.896 / 95.896				2	100
WYOMING CMNTY DEV AUTH HSG REV SER 7	5.000%	12/01/2022			102.500 / 102.500	4.37% / 4.37%	1	30
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 2	%	12/01/2038			100.000 / 100.000	0.00% / 0.00%	1	+1
WYOMING CMNTY DEV AUTH HSG REV VAR-AMT-SER 7	%	06/01/2036	100.000 / 100.000				1	1000
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2033			102.000 / 102.000	5.23% / 5.23%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: