Trades and Prices for Wyoming: 06/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2900+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017			100.000 / 100.000	0.00% / 0.00%	2	1000+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014			100.000 / 100.000	0.00% / 0.00%	1	500
NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A	5.250%	01/01/2016			100.987 / 100.987	3.22% / 3.22%	1	5
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV GILLETTE CAMPUS-SER B	3.400%	06/01/2012			99.996 / 99.996	3.40% / 3.40%	2	50
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014			100.000 / 100.000		1	+1
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014			100.000 / 100.000		1	+1
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	500+3
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025			100.000 / 100.000		3	+3
SWEETWATER CNTY WYO IMPT PROJS JT PWRS BRD LEASE REV	5.000%	06/15/2013	103.026 / 103.026				1	750
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000		100.000 / 100.000		2	1000
UNIVERSITY WYO UNIV REVS FACS IMPT	4.375%	06/01/2012					2	50
WYOMING CMNTY DEV AUTH ADJ-INSD-SINGLE FAMILY MTG-A	%	12/01/2035	100.000 / 100.000				1	200
WYOMING CMNTY DEV AUTH HSG REV AMT-SER 3	4.750%	12/01/2037			85.880 / 85.880	5.75% / 5.75%	1	10
WYOMING MICH BLDG AUTH REF	5.000%	05/01/2011			104.109 / 104.109	3.46% / 3.46%	1	20
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2033			100.000 / 102.000	5.50% / 5.23%	27	915
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2038			100.000 / 102.000	5.50% / 5.23%	5	110
WYOMING PA AREA SCH DIST NTS-SER A	4.125%	09/01/2019	96.788 / 96.788		100.000 / 100.000	4.12% / 4.12%	4	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: