Municipal Bond Trades and Prices for Wyoming: 06/26/2008


Trades and Prices for Wyoming: 06/26/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
LINCOLN CNTY WYO POLLUTN CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000			5	1110
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER B	%	07/01/2017	100.000 / 100.000			5	2300+1
LINCOLN CNTY WYO POLLUTN CTL REV ADJ-EXXON PROJ-SER C	%	07/01/2017	100.000 / 100.000			1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-A	%	11/01/2014		100.000 / 100.000	0.00% / 0.00%	1	+1
LINCOLN CNTY WYO POLLUTN CTL REV FLTG RATE-DATES-EXXON PROJ-C	%	11/01/2014	100.000 / 100.000	100.000 / 100.000	0.00% / 0.00%	3	500+2
LINCOLN CNTY WYO POLLUTN CTL REV REF-AMT-PACIFICORP PROJS	5.625%	11/01/2021		98.541 / 98.541	5.78% / 5.78%	2	10
LINCOLN CNTY WYO POLLUTN CTL REV VARIABLE RATE-EXXON PROJ	%	08/01/2015	100.000 / 100.000			3	400+2
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV GILLETTE CAMPUS-SER B	2.750%	06/01/2009	100.000 / 100.000	100.000 / 100.000	2.75% / 2.75%	2	1050
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV GILLETTE CAMPUS-SER B	3.100%	06/01/2010	100.000 / 100.000	100.000 / 100.000	3.10% / 3.10%	2	1150
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	2.750%	06/01/2009	100.000 / 100.000	100.000 / 100.000	2.75% / 2.75%	2	950
NORTHERN WYO CMNTY COLLEGE BLDG AUTH LEASE REV SHERIDAN CAMPUS-SER A	3.100%	06/01/2010	100.000 / 100.000	100.000 / 100.000	3.10% / 3.10%	2	500
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-A	%	07/01/2014	100.000 / 100.000	100.000 / 100.000		3	+3
PLATTE CNTY WYO POLLUTN CTL REV ADJ RATE-DATES-TRI-STATE G&T-B	%	07/01/2014	100.000 / 100.000	100.000 / 100.000		2	1080
SUBLETTE CNTY WYO POLLUTION CTL REV ADJ RATE-EXXON PROJ-SER A	%	07/01/2017	100.000 / 100.000			1	+1
SUBLETTE CNTY WYO POLLUTION CTL REV FLTG RATE-DATES-EXXON PROJ	%	11/01/2014	100.000 / 100.000			2	300
SWEETWATER CNTY WYO ENVIRONMENTAL IMPT REV ADJ-PACIFICORP PROJS	%	11/01/2025	100.000 / 100.000			2	+2
UINTA CNTY WYO POLLUTION CTL REV ADJ-REF-CHEVRON USA INC PROJ	%	08/15/2020	100.000 / 100.000	100.000 / 100.000		2	1400
UINTA CNTY WYO POLLUTION CTL REV VAR-REF-CHEVRON U.S.A. INC PJ	%	12/01/2022	100.000 / 100.000			1	+1
UNIVERSITY WYO UNIV REVS FACS IMPT	4.375%	06/01/2012	102.150 / 102.150			2	50
WYOMING CMNTY DEV AUTH ADJ-INSD-SINGLE FAMILY MTG-A	%	12/01/2035	100.000 / 100.000			1	50
WYOMING CMNTY DEV AUTH VAR-SINGLE FAMILY MTG-SER A	%	12/01/2032	100.000 / 100.000			1	500
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2033	98.910 / 98.910	100.000 / 102.000	5.50% / 5.23%	16	390+2
WYOMING MUN PWR AGY PWR SUPPLY SYS REV SER A	5.500%	01/01/2038		101.000 / 102.000	5.36% / 5.23%	3	95
WYOMING OHIO CITY SCH DIST SER B	5.000%	12/01/2023		101.830 / 101.830	2.94% / 2.94%	2	20

Data provided by: